or
Faster, Cleaner, Better.

Nonfat Dry Milk Dec '24 (DFZ24)

139.5200s +0.5200 (+0.37%) 01/02/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Jan 2nd, 2025
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 0.0000 325.300 219.600    
High 139.5200 325.300 219.675    
Low 139.5200 318.700 216.150    
Last 139.5200s 319.475s 216.775s    
Change +0.5200 -5.850 -2.925    
% Change +0.37% -1.80% -1.33%    
Volume 0 10,020 38,464    
20-Day Average Volume 19 10,283 22,519    
Previous Close 139.0000 325.325 219.700    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 139.1585 309.990 211.189    
20-Day Raw Stochastic 80.80% 72.41% 75.32%    
20-Day Relative Strength 57.75% 62.05% 60.45%    
Weighted Alpha +7.02 +33.60 +22.24    
Today's Opinion 80% Buy 100% Buy 100% Buy    
Previous Opinion 40% Buy 100% Buy 100% Buy    
Last Month's Opinion 64% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.01% since 12/23/24 +1.83% since 07/07/25 +1.80% since 07/07/25    
Low 139.0000 on 12/31/24 314.050 on 07/08/25 213.100 on 07/08/25    
High 139.5200 on 01/02/25 326.875 on 07/10/25 220.625 on 07/10/25    
1-Month  
%Chg +0.55% since 12/02/24 +4.26% since 06/13/25 +3.26% since 06/13/25    
Low 137.5000 on 12/03/24 300.050 on 06/24/25 205.025 on 06/26/25    
High 140.0000 on 12/13/24 326.875 on 07/10/25 220.625 on 07/10/25    
3-Month  
%Chg +5.50% since 10/02/24 +11.65% since 04/14/25 +11.12% since 04/14/25    
Low 130.9000 on 10/03/24 286.100 on 04/15/25 195.075 on 04/15/25    
High 142.5000 on 12/02/24 326.875 on 07/10/25 220.625 on 07/10/25    
6-Month  
%Chg +13.11% since 07/02/24 +17.61% since 01/14/25 +13.69% since 01/14/25    
Low 120.7750 on 07/16/24 264.000 on 02/11/25 186.550 on 03/04/25    
High 142.5000 on 12/02/24 326.875 on 07/10/25 220.625 on 07/10/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss