Nonfat Dry Milk Dec '24 (DFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFZ24 | GFJ26 | LEJ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 356.000 | 237.775 | ||
| High | 139.5200 | 359.550 | 239.050 | ||
| Low | 139.5200 | 350.375 | 233.675 | ||
| Latest | 139.5200s | 351.625s | 234.575s | ||
| Change | +0.5200 | -7.375 | -3.950 | ||
| % Change | +0.37% | -2.05% | -1.66% | ||
| Volume | 0 | 12,937 | 40,402 | ||
| 20-Day Average Volume | 19 | 9,537 | 27,606 | ||
| Previous Close | 139.0000 | 359.000 | 238.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.1585 | 361.150 | 238.615 | ||
| 20-Day Raw Stochastic | 80.80% | 24.95% | 38.78% | ||
| 20-Day Relative Strength | 57.75 | 45.30 | 46.74 | ||
| Weighted Alpha | +7.02 | +24.32 | +15.83 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 12/23/24 | +0.12% since 02/27/26 | +1.01% since 02/27/26 | ||
| Low | 139.0000 on 12/31/24 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 139.5200 on 01/02/25 | 361.600 on 03/05/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/02/24 | -3.08% since 02/06/26 | -1.13% since 02/06/26 | ||
| Low | 137.5000 on 12/03/24 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 140.0000 on 12/13/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +5.50% since 10/02/24 | +5.84% since 12/05/25 | +3.03% since 12/05/25 | ||
| Low | 130.9000 on 10/03/24 | 325.900 on 12/08/25 | 225.450 on 12/08/25 | ||
| High | 142.5000 on 12/02/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +13.11% since 07/02/24 | +1.94% since 09/05/25 | -1.69% since 09/05/25 | ||
| Low | 120.7750 on 07/16/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 142.5000 on 12/02/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||