Nonfat Dry Milk Dec '24 (DFZ24)
139.5200s +0.5200 (+0.37%) 01/02/25 [CME]
N/A x N/A N/A x N/A
for Thu, Jan 2nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | DFZ24 | GFQ25 | LEV25 | ||
Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 0.0000 | 325.300 | 219.600 | ||
High | 139.5200 | 325.300 | 219.675 | ||
Low | 139.5200 | 318.700 | 216.150 | ||
Last | 139.5200s | 319.475s | 216.775s | ||
Change | +0.5200 | -5.850 | -2.925 | ||
% Change | +0.37% | -1.80% | -1.33% | ||
Volume | 0 | 10,020 | 38,464 | ||
20-Day Average Volume | 19 | 10,283 | 22,519 | ||
Previous Close | 139.0000 | 325.325 | 219.700 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 139.1585 | 309.990 | 211.189 | ||
20-Day Raw Stochastic | 80.80% | 72.41% | 75.32% | ||
20-Day Relative Strength | 57.75% | 62.05% | 60.45% | ||
Weighted Alpha | +7.02 | +33.60 | +22.24 | ||
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.01% since 12/23/24 | +1.83% since 07/07/25 | +1.80% since 07/07/25 | ||
Low | 139.0000 on 12/31/24 | 314.050 on 07/08/25 | 213.100 on 07/08/25 | ||
High | 139.5200 on 01/02/25 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
1-Month | |||||
%Chg | +0.55% since 12/02/24 | +4.26% since 06/13/25 | +3.26% since 06/13/25 | ||
Low | 137.5000 on 12/03/24 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
High | 140.0000 on 12/13/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
3-Month | |||||
%Chg | +5.50% since 10/02/24 | +11.65% since 04/14/25 | +11.12% since 04/14/25 | ||
Low | 130.9000 on 10/03/24 | 286.100 on 04/15/25 | 195.075 on 04/15/25 | ||
High | 142.5000 on 12/02/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
6-Month | |||||
%Chg | +13.11% since 07/02/24 | +17.61% since 01/14/25 | +13.69% since 01/14/25 | ||
Low | 120.7750 on 07/16/24 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
High | 142.5000 on 12/02/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |