Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

Nonfat Dry Milk Dec '22 (DFZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Point Value
First Notice Date
Expiration Date
01/04/23 (expired)

Seasonal Chart

Nonfat Dry Milk Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
142.8250 +1.94%
on 12/07/22
146.0500 -0.31%
on 12/23/22
+2.0150 (+1.40%)
since 12/05/22
142.0000 +2.53%
on 11/02/22
155.7500 -6.52%
on 10/07/22
-6.7600 (-4.44%)
since 10/05/22
137.0000 +6.27%
on 08/09/22
184.5000 -21.09%
on 06/07/22
-12.0350 (-7.64%)
since 01/05/22

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mixed Hog Trade into Weekend

Hog futures went into the weekend mixed on Friday, with Feb and April giving back $1.15 and $0.55 respectively. The back months continued their bounce, with gains of 7 to 87 cents on the day. Feb closed...

HEG23 : 75.875s (-1.49%)
HEK23 : 94.925s (+0.08%)
KMG23 : 83.675s (-0.83%)
Friday Gains for Cattle Futures

Fat cattle finished out the week of trading with 12 to 40 cent gains on Friday. For Feb, that left the board at a net 10 cent gain for the week, while April was up by 90 cents Friday to Friday. USDA confirmed...

LEG23 : 156.725s (unch)
LEJ23 : 160.825s (+0.19%)
LEM23 : 157.775s (+0.25%)
GFH23 : 183.475s (+0.34%)
GFJ23 : 187.550s (+0.29%)
Is Corn Ready for a Seasonal February Rally?

After correcting a portion of the recent rally off the seasonal lows, corn appears to be ready to resume its post-harvest rally, as February has historically seen the uptrend continue into the first week...

ZCH23 : 683-0s (unch)
XNH23 : 683-0s (unch)
CORN : 26.54 (-0.15%)
Livestock Report

Hogs test resistance and fails

Cattle Commentary

Live cattle futures are reversing early losses from extended profit-taking efforts and faded hopes of developing cash cattle trade. Cash cattle activity remains quiet, with packers seeking to buy animals...

Shootin' the Bull about cattle

In my opinion, there is a divide between reality and optimism that is believed presenting an opportunity to market inventory at prices today, that may or may not be available in the future. 

Mixed Midday in Hog Trade

Front month lean hog futures are mixed at midday. The nearby prices are 20 to 87 cents lower while the deferred contracts add to their premium with 40 to 95 cent gains so far through Friday. USDA’s National...

HEG23 : 75.875s (-1.49%)
HEK23 : 94.925s (+0.08%)
KMG23 : 83.675s (-0.83%)
Cattle Working Higher into the Weekend

Live cattle are up by as much as 40 cents so far for the week’s last trade day. USDA confirmed some Thursday cash trade from $152 to $155, though volumes remain too light to establish a trend for the...

LEG23 : 156.725s (unch)
LEJ23 : 160.825s (+0.19%)
LEM23 : 157.775s (+0.25%)
LEY00 : 156.000s (unch)
GFH23 : 183.475s (+0.34%)
GFJ23 : 187.550s (+0.29%)
Thursday Recovery in Hogs

Lean hogs saw new lows for the move on Thursday morning before rallying to close triple digits higher. April saw a wide $3.70 range on the day and closed at $87 for a nearly 2% gain. USDA’s National...

HEG23 : 75.875s (-1.49%)
HEK23 : 94.925s (+0.08%)
KMG23 : 83.675s (-0.83%)
Cattle Worked Lower Yesterday

Jan feeder cattle rolled off the board at $179.57 to be settled against the index. The CME Feeder Cattle Index for 1/25 was $1.20 higher at $178.80. The other feeder cattle futures were down by $0.90 to...

LEG23 : 156.725s (unch)
LEJ23 : 160.825s (+0.19%)
LEM23 : 157.775s (+0.25%)
GFH23 : 183.475s (+0.34%)
GFJ23 : 187.550s (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 145.5900
2nd Resistance Point 145.5900
1st Resistance Point 145.5900
Last Price 145.5900s
1st Support Level 145.5900
2nd Support Level 145.5900
3rd Support Level 145.5900

See More

52-Week High 184.5000
Fibonacci 61.8% 166.3550
Fibonacci 50% 160.7500
Fibonacci 38.2% 155.1450
Last Price 145.5900s
52-Week Low 137.0000

See More

by Barchart
Solutions for Ag Professionals
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar