Nonfat Dry Milk Dec '22 (DFZ22)
145.5900s +0.9150 (+0.63%) 01/05/23 [CME]
N/A x N/A N/A x N/A
for Thu, Jan 5th, 2023
Results
download Want to compare other data? Select Fields| Symbol | DFZ22 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 346.500 | 230.800 | ||
| High | 145.5900 | 351.550 | 232.175 | ||
| Low | 145.5900 | 345.375 | 229.225 | ||
| Last | 145.5900s | 350.925s | 231.175s | ||
| Change | +0.9150 | +3.575 | +0.525 | ||
| % Change | +0.63% | +1.03% | +0.23% | ||
| Volume | 0 | 12,618 | 22,965 | ||
| 20-Day Average Volume | 10 | 11,089 | 28,998 | ||
| Previous Close | 144.6750 | 347.350 | 230.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.5908 | 339.009 | 226.497 | ||
| 20-Day Raw Stochastic | 85.74% | 97.51% | 87.40% | ||
| 20-Day Relative Strength | 51.37% | 66.01% | 62.15% | ||
| Weighted Alpha | -11.83 | +47.31 | +35.64 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/28/22 | +3.03% since 08/11/25 | +2.24% since 08/11/25 | ||
| Low | 144.0000 on 01/03/23 | 338.100 on 08/14/25 | 225.250 on 08/14/25 | ||
| High | 145.9250 on 12/29/22 | 351.550 on 08/18/25 | 232.325 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +1.40% since 12/05/22 | +8.24% since 07/18/25 | +5.16% since 07/18/25 | ||
| Low | 142.8250 on 12/07/22 | 323.750 on 07/21/25 | 219.100 on 07/21/25 | ||
| High | 146.0500 on 12/23/22 | 351.550 on 08/18/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | -4.44% since 10/05/22 | +18.45% since 05/16/25 | +13.33% since 05/16/25 | ||
| Low | 142.0000 on 11/02/22 | 291.975 on 05/27/25 | 203.875 on 05/19/25 | ||
| High | 155.7500 on 10/07/22 | 351.550 on 08/18/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | -12.44% since 07/05/22 | +30.69% since 02/18/25 | +21.34% since 02/18/25 | ||
| Low | 137.0000 on 08/09/22 | 265.675 on 02/20/25 | 186.550 on 03/04/25 | ||
| High | 166.5000 on 07/07/22 | 351.550 on 08/18/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||