Nonfat Dry Milk Dec '22 (DFZ22)
145.5900s +0.9150 (+0.63%) 01/05/23 [CME]
N/A x N/A N/A x N/A
for Thu, Jan 5th, 2023
Results
download Want to compare other data? Select Fields| Symbol | DFZ22 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 327.850 | 221.525 | ||
| High | 145.5900 | 329.075 | 221.925 | ||
| Low | 145.5900 | 326.150 | 220.250 | ||
| Last | 145.5900s | 328.275s | 221.125s | ||
| Change | +0.9150 | +0.675 | -0.500 | ||
| % Change | +0.63% | +0.21% | -0.23% | ||
| Volume | 0 | 8,014 | 19,314 | ||
| 20-Day Average Volume | 10 | 10,132 | 25,165 | ||
| Previous Close | 144.6750 | 327.600 | 221.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.5908 | 316.155 | 214.583 | ||
| 20-Day Raw Stochastic | 85.74% | 97.24% | 94.43% | ||
| 20-Day Relative Strength | 51.37% | 67.26% | 64.19% | ||
| Weighted Alpha | -11.83 | +38.17 | +24.64 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 12/28/22 | +1.86% since 07/15/25 | +0.84% since 07/15/25 | ||
| Low | 144.0000 on 01/03/23 | 321.000 on 07/18/25 | 218.250 on 07/18/25 | ||
| High | 145.9250 on 12/29/22 | 329.075 on 07/22/25 | 222.075 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +1.40% since 12/05/22 | +8.54% since 06/20/25 | +6.64% since 06/20/25 | ||
| Low | 142.8250 on 12/07/22 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 146.0500 on 12/23/22 | 329.075 on 07/22/25 | 222.075 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | -4.44% since 10/05/22 | +12.71% since 04/22/25 | +10.30% since 04/22/25 | ||
| Low | 142.0000 on 11/02/22 | 290.525 on 04/23/25 | 200.650 on 04/23/25 | ||
| High | 155.7500 on 10/07/22 | 329.075 on 07/22/25 | 222.075 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | -12.44% since 07/05/22 | +20.84% since 01/22/25 | +14.44% since 01/22/25 | ||
| Low | 137.0000 on 08/09/22 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 166.5000 on 07/07/22 | 329.075 on 07/22/25 | 222.075 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||