or
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '22 (DFH22)

179.350s unch (unch) 03/29/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 29th, 2022
Day Low
179.350
Day High
179.350
Open 0.000
Previous Close 179.350 179.350
Volume 0 0
Open Interest 1,425 1,425
Stochastic %K 7.28% 7.28%
Weighted Alpha +38.79 +38.79
5-Day Change -1.150 (-0.64%) -1.150 (-0.64%)
52-Week Range 129.575 - 183.500 129.575 - 183.500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/29/22
Expiration Date
03/30/22 (expired)

Seasonal Chart

Nonfat Dry Milk Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.250 +0.06%
on 03/24/22
Period Open: 181.000
182.500 -1.73%
on 03/01/22
-1.650 (-0.91%)
since 02/28/22
3-Month
159.250 +12.62%
on 01/03/22
Period Open: 163.050
183.500 -2.26%
on 02/11/22
+16.300 (+10.00%)
since 12/28/21
52-Week
129.575 +38.41%
on 08/17/21
Period Open: 131.500
183.500 -2.26%
on 02/11/22
+47.850 (+36.39%)
since 03/26/21

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Look to Tuesday Trade After Holding Higher on Monday

Live cattle futures closed 42 to 77 cents higher on Monday, pushing off midday pressure. First Notice day was Monday for August, with no deliveries issued and the oldest long dated November 20. Cash trade...

LEZ25 : 225.000s (+0.26%)
LEV25 : 224.100s (+0.19%)
LEQ25 : 230.900s (+0.34%)
GFU25 : 334.450s (+0.16%)
GFQ25 : 335.400s (+0.25%)
GFV25 : 332.400s (+0.17%)
Hogs Bears Look to Respond to Monday Rally

Lean hog futures settled the Monday session with contracts 82 cents to $1.10 higher. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index was...

HEV25 : 90.900s (+0.94%)
HEQ25 : 108.175s (+0.77%)
HEZ25 : 83.450s (+1.34%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hogs Rally on Monday

Lean hog futures closed out the Monday session with contracts up 82 cents to $1.10. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index was...

HEV25 : 90.900s (+0.94%)
HEQ25 : 108.175s (+0.77%)
HEZ25 : 83.450s (+1.34%)
Cattle Bulls Push to Close Higher

Live cattle futures were 42 to 77 cents higher to close out Monday trade after midday pressure. First Notice day was today for August, with no deliveries issued and the oldest long dated November 20. Cash...

LEZ25 : 225.000s (+0.26%)
LEV25 : 224.100s (+0.19%)
LEQ25 : 230.900s (+0.34%)
GFU25 : 334.450s (+0.16%)
GFQ25 : 335.400s (+0.25%)
GFV25 : 332.400s (+0.17%)
Hogs Start Week on a Positive Note

Hogs higher in a quiet trade

Shootin' the Bull about a massive loss of interest

It will take the week to see what kind of swapping of horses took place last Friday. The open interest plummeted by over 17,000 contracts and it was no roll.

Cattle Fading After Early Gains

Live cattle futures are down a nickel to 77 cents early on Monday. First Notice day if today for August. Cash trade was picked up last week to $235-236 in the South, up $3 to $5 from last week, as Northern...

LEZ25 : 225.000s (+0.26%)
LEV25 : 224.100s (+0.19%)
LEQ25 : 230.900s (+0.34%)
GFU25 : 334.450s (+0.16%)
GFQ25 : 335.400s (+0.25%)
GFV25 : 332.400s (+0.17%)
Hogs Posting Monday Gains

Lean hog futures are trading with Monday gains of 65 cents to $1. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was down 11 cents at $110.21...

HEV25 : 90.900s (+0.94%)
HEQ25 : 108.175s (+0.77%)
HEZ25 : 83.450s (+1.34%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZSQ25 : 968-0 (-0.10%)
ZCZ25 : 405-4 (-0.37%)
ZWU25 : 515-0 (-0.34%)
Fed rate decision, jobs, tariffs and deals, deals, deals

First Notice Day Monday for August Fats

WALSH PURE SPREADER -Pure Hedge Division-

(LEV25-HEV25) - October'25 Live Cattle over/minus October'25 Lean Hogs Spread

Livestock Markets Bounce Back as Outside Markets Crash

Cash market strength buoys futures

Cattle Post Recovery on Friday

Live cattle futures posted gains across most contracts, with 50 cent to $2.35 gains in the nearbys, with August carrying the load. First Notice day is on Monday. August was up $3.65 this week. Cash trade...

LEZ25 : 225.000s (+0.26%)
LEV25 : 224.100s (+0.19%)
LEQ25 : 230.900s (+0.34%)
GFU25 : 334.450s (+0.16%)
GFQ25 : 335.400s (+0.25%)
GFV25 : 332.400s (+0.17%)
Hogs Post Friday Bounce

Lean hog futures were up 22 to 62 cents across the nearby contracts on Friday, as August was still down $1.35 this week. USDA’s national base hog price was back down $2.76 from the previous day, at $108.91...

HEV25 : 90.900s (+0.94%)
HEQ25 : 108.175s (+0.77%)
HEZ25 : 83.450s (+1.34%)
Fats and Oils

Fats and Oils - 2025-08-01

RSX25 : 689.50 (+1.03%)
KGV25 : 0.6456s (+0.22%)
ZCZ25 : 405-4 (-0.37%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU25 : 3,687s (+0.46%)
CTZ25 : 67.10 (+0.69%)
KOV25 : 4,278 (-0.28%)
XUU25 : 3,021s (+0.57%)
XTU25 : 4,126s (unch)
XVU25 : 2,288s (-0.35%)
XXU25 : 8,246s (+0.22%)
ZSBAUS.CM : -0.3819 (-0.82%)
Shootin' the Bull about a squeeze

In my opinion, what a squeeze market participants, and multiple sectors of cattle/beef production and processing, were subjected to this week

Hogs Holding Higher at Midday as Pork Posts Morning Rebound

Lean hog futures are trading with contracts up 32 to 65 cents across most contracts. USDA’s national base hog price was back down $2.72 from the previous day, at $109.10 on Thursday afternoon. The CME...

HEV25 : 90.900s (+0.94%)
HEQ25 : 108.175s (+0.77%)
HEZ25 : 83.450s (+1.34%)
Cattle Correcting Higher on Friday Following Thursday’s Month End Selling

Live cattle futures are trading with contracts 62 to 70 cents higher in the nearbys, as August is up $2.57 trying to catch the cash market. Cash trade has picked up this week to $235-236 in the South,...

LEZ25 : 225.000s (+0.26%)
LEV25 : 224.100s (+0.19%)
LEQ25 : 230.900s (+0.34%)
GFU25 : 334.450s (+0.16%)
GFQ25 : 335.400s (+0.25%)
GFV25 : 332.400s (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 179.350
2nd Resistance Point 179.350
1st Resistance Point 179.350
Last Price 179.350s
1st Support Level 179.350
2nd Support Level 179.350
3rd Support Level 179.350

See More

52-Week High 183.500
Last Price 179.350s
Fibonacci 61.8% 162.901
Fibonacci 50% 156.538
Fibonacci 38.2% 150.174
52-Week Low 129.575

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential