Nonfat Dry Milk Mar '22 (DFH22)
179.350s unch (unch) 03/29/22 [CME]
N/A x N/A N/A x N/A
for Tue, Mar 29th, 2022
Results
download Want to compare other data? Select Fields| Symbol | DFH22 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 347.150 | 230.000 | ||
| High | 179.350 | 349.825 | 232.325 | ||
| Low | 179.350 | 342.550 | 227.600 | ||
| Last | 179.350s | 346.625s | 229.425s | ||
| Change | unch | +0.375 | +0.400 | ||
| % Change | unch | +0.11% | +0.17% | ||
| Volume | 0 | 13,665 | 31,360 | ||
| 20-Day Average Volume | 22 | 9,571 | 27,646 | ||
| Previous Close | 179.350 | 346.250 | 229.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.246 | 335.910 | 225.154 | ||
| 20-Day Raw Stochastic | 6.06% | 87.62% | 77.07% | ||
| 20-Day Relative Strength | 52.55% | 66.15% | 61.80% | ||
| Weighted Alpha | +38.79 | +45.54 | +34.37 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/22/22 | +0.70% since 08/06/25 | -0.10% since 08/06/25 | ||
| Low | 179.250 on 03/24/22 | 336.175 on 08/11/25 | 224.025 on 08/11/25 | ||
| High | 180.500 on 03/23/22 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | -0.91% since 02/28/22 | +6.52% since 07/11/25 | +4.43% since 07/11/25 | ||
| Low | 179.250 on 03/24/22 | 318.575 on 07/14/25 | 216.150 on 07/14/25 | ||
| High | 182.500 on 03/01/22 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | +10.00% since 12/28/21 | +13.63% since 05/13/25 | +10.06% since 05/13/25 | ||
| Low | 159.250 on 01/03/22 | 291.975 on 05/27/25 | 202.225 on 05/15/25 | ||
| High | 183.500 on 02/11/22 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | +31.32% since 09/28/21 | +29.59% since 02/13/25 | +19.77% since 02/13/25 | ||
| Low | 137.925 on 09/29/21 | 265.425 on 02/18/25 | 186.550 on 03/04/25 | ||
| High | 183.500 on 02/11/22 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||