or
Faster, Cleaner, Better.

Nonfat Dry Milk Mar '22 (DFH22)

179.350s unch (unch) 03/29/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Mar 29th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.250 +0.06%
on 03/24/22
Period Open: 180.500
180.500 -0.64%
on 03/23/22
-1.150 (-0.64%)
since 03/22/22
1-Month
179.250 +0.06%
on 03/24/22
Period Open: 181.000
182.500 -1.73%
on 03/01/22
-1.650 (-0.91%)
since 02/28/22
3-Month
159.250 +12.62%
on 01/03/22
Period Open: 163.050
183.500 -2.26%
on 02/11/22
+16.300 (+10.00%)
since 12/28/21
6-Month
137.925 +30.03%
on 09/29/21
Period Open: 136.575
183.500 -2.26%
on 02/11/22
+42.775 (+31.32%)
since 09/28/21
YTD
159.250 +12.62%
on 01/03/22
Period Open: 162.150
183.500 -2.26%
on 02/11/22
+17.200 (+10.61%)
since 12/31/21
52-Week
129.575 +38.41%
on 08/17/21
Period Open: 131.500
183.500 -2.26%
on 02/11/22
+47.850 (+36.39%)
since 03/26/21
3-Year
82.500 +120.00%
on 04/27/20
Period Open: 97.700
183.500 -2.26%
on 02/11/22
+83.800 (+85.77%)
since 04/01/19
5-Year
68.850 +163.62%
on 01/08/18
Period Open: 82.550
183.500 -2.26%
on 02/11/22
+98.950 (+119.87%)
since 04/03/17
10-Year
68.850 +160.49%
on 01/01/18
Period Open: 126.750
209.500 -14.39%
on 03/01/14
+52.600 (+41.50%)
since 03/01/12

52-Week Key Points

52-Week High 183.500
Last Price 179.350s
Fibonacci 61.8% 162.901
Fibonacci 50% 156.538
Fibonacci 38.2% 150.174
52-Week Low 129.575

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.64%
1-Month 1 time -1.73%
3-Month 10 times -2.26%
6-Month 32 times -2.26%
YTD 10 times -2.26%
52-Week 53 times -2.26%
3-Year 40 times -2.26%
5-Year 48 times -2.26%
10-Year 18 times -14.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.06%
1-Month 5 times +0.06%
3-Month 3 times +12.62%
6-Month 1 time +30.03%
YTD 1 time +12.62%
52-Week 7 times +38.41%
3-Year 6 times +120.00%
5-Year 13 times +163.62%
10-Year 13 times +160.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential