Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk Mar '22 (DFH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
$0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,287/1,170
First Notice Date
03/29/22 (70 days)
Expiration Date
03/29/22 (70 days)

Seasonal Chart

Nonfat Dry Milk Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.225 +15.03%
on 12/21/21
182.000 unch
on 01/18/22
+17.500 (+10.64%)
since 12/17/21
3-Month
145.525 +25.06%
on 10/20/21
182.000 unch
on 01/18/22
+33.250 (+22.35%)
since 10/18/21
52-Week
129.575 +40.46%
on 08/17/21
182.000 unch
on 01/18/22
+52.000 (+40.00%)
since 01/15/21

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Will 2021 Agriculture Markets Impact 2022?

All of the big agriculture stories you need to know this week

ZCH22 : 598-0 (+0.29%)
ZSH22 : 1367-0 (-0.20%)
ZWH22 : 765-0 (+3.17%)
KEH22 : 769-6 (+3.32%)
LEJ22 : 142.100 (-0.02%)
HEJ22 : 89.175 (+0.82%)
Hogs Sharply Higher As Cutout Futures Also Gained

Front month lean hog futures closed the Friday session with gains of $1.97 to $3.12. Feb and April led the way each with $3+ gains. USDA’s National Average Afternoon Base hog price for Friday was $2.49...

HEG22 : 81.250 (+0.43%)
HEK22 : 93.650 (unch)
KMG22 : 93.750 (-0.05%)
Cattle Futures Up On Friday, CFTC Confirms Long Liquidation Earlier

Front month live cattle futures ended the session with gains of $0.55 to $1.15. Cash trade for the week picked up after light action during the past few holiday weeks. Sales were wide ranging early from...

LEG22 : 138.150 (+0.13%)
LEM22 : 137.475 (-0.11%)
GFF22 : 161.775 (-0.57%)
GFH22 : 165.550 (-0.50%)
Morning Comments; Tuesday, January 18th, 2022

Rains Weigh On Trade

USDA reports unexpectedly uneventful

Urea prices softening

Hogs Rally into Extended Weekend

Front month lean hog futures closed the Friday session with gains of $1.97 to $3.12. Feb and April led the way each with $3+ gains. The market will be closed on Monday in recognition of Martin Luther King...

HEG22 : 81.250 (+0.43%)
HEK22 : 93.650 (unch)
KMG22 : 93.750 (-0.05%)
Cattle Market Rallies into Weekend

Front month live cattle futures ended the session with gains of $0.55 to $1.15. Cash trade for the week picked up after light action during the past few holiday weeks. Sales were wide ranging early from...

LEG22 : 138.150 (+0.13%)
LEM22 : 137.475 (-0.11%)
GFF22 : 161.775 (-0.57%)
GFH22 : 165.550 (-0.50%)
Shootin' the Bull

In my opinion, the cattle market is believed seeing a wall of worry being built in front of it. 

Cattle Market Higher for Midday

Midday cattle prices are trading higher, with triple digit gains for Feb and April. Feeder cattle prices are 20 to 32 cents stronger as well. USDA has seen cash trade from $134 to $138 for the week calling...

LEG22 : 138.150 (+0.13%)
LEM22 : 137.475 (-0.11%)
GFF22 : 161.775 (-0.57%)
GFH22 : 165.550 (-0.50%)
Hog Prices Higher by Triple Digits

Lean hog futures are trading $1.60 to $3 in the black led by Feb and April. USDA’s National Average Morning Base hog price for Friday was $3.21 stronger to $62.07. The CME Lean Hog Index from 1/12 was...

HEG22 : 81.250 (+0.43%)
HEK22 : 93.650 (unch)
KMG22 : 93.750 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 185.550
2nd Resistance Point 182.400
1st Resistance Point 180.700
Last Price 182.200
1st Support Level 175.850
2nd Support Level 172.700
3rd Support Level 171.000

See More

Last Price 182.200
52-Week High 182.000
Fibonacci 61.8% 161.974
Fibonacci 50% 155.788
Fibonacci 38.2% 149.601
52-Week Low 129.575

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar