[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Denatured Sep '25 (D7U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Denatured Fuel Ethanol
Contract Size
42,000 gallons
Tick Size
0.00005 per gallon ($2.10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
08/29/25 (expired)

Seasonal Chart

Ethanol Denatured Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.73000 +6.86%
on 08/14/25
1.86500 -0.87%
on 08/25/25
+0.10125 (+5.79%)
since 07/29/25
3-Month
1.61750 +14.30%
on 06/25/25
1.86500 -0.87%
on 08/25/25
+0.06125 (+3.43%)
since 05/29/25

More Ethanol Denatured Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lebanon-Israel Ceasefire Knocks Crude Oil Prices Lower

July WTI crude oil (CLN26 ) today is down -3.25 (-3.38%), and July RBOB gasoline (RBN26 ) is down -0.1117 (-3.57%). Crude oil prices are falling sharply today amid hopes that the announced ceasefire between...

CLN26 : 92.28 (-3.90%)
RBN26 : 3.0358 (-3.06%)
Is Occidental Petroleum Stock Outperforming the S&P 500?

Occidental Petroleum has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

OXY : 58.64 (-1.68%)
FANG : 204.94 (-2.68%)
$SPX : 7,593.53 (+0.53%)
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6612 (-4.86%)
ZCZ26 : 451-6s (-1.74%)
ZSN26 : 1129-4s (-2.12%)
ZLN26 : 76.29s (-3.07%)
ZSX26 : 1141-4s (-2.21%)
KEN26 : 620-2s (-0.60%)
ZCN26 : 424-4s (-1.62%)
Nat-Gas Prices Climb on Expectations of a Smaller Storage Build and Hotter US Temps

July Nymex natural gas (NGN26 ) on Wednesday rose +0.047 (+1.48%). Nat-gas prices moved higher on Wednesday on the outlook for a below-average build in weekly nat-gas storage. The consensus is that Thursday’s...

NGN26 : 3.333 (+3.70%)
Crude Oil Prices Gain on Middle East Peace Doubts

July WTI crude oil (CLN26 ) today is up +1.80 (+1.93%), and July RBOB gasoline (RBN26 ) is up +0.0155 (+0.49%). Crude oil prices are moving sharply higher today, posting a 1.5-week high as clashes between...

CLN26 : 92.28 (-3.90%)
RBN26 : 3.0358 (-3.06%)
Crude Oil Prices Rally on US-Iran Peace Uncertainty

July WTI crude oil (CLN26 ) on Tuesday closed up +1.60 (+1.74%), and July RBOB gasoline (RBN26 ) closed up +0.0596 (+1.83%). Crude oil prices settled sharply higher on Tuesday amid uncertainty over when...

CLN26 : 92.28 (-3.90%)
RBN26 : 3.0358 (-3.06%)
Nat-Gas Prices Drop on Signs of Larger US Domestic Supplies

July Nymex natural gas (NGN26 ) on Tuesday fell -0.012 (-0.38%). Nat-gas prices settled lower on Tuesday for a second session, as US LNG export volumes fell due to seasonal maintenance, boosting US domestic...

NGN26 : 3.333 (+3.70%)
Oil Prices Slide on Improved US-Iran Peace Prospects

July WTI crude oil (CLN26 ) today is down -0.29 (-0.31%), and July RBOB gasoline (RBN26 ) is up +0.0390 (+1.26%). Crude oil prices are under pressure today on improved prospects for a peace deal between...

CLN26 : 92.28 (-3.90%)
RBN26 : 3.0358 (-3.06%)
Elliott Wave Live: Bitcoin Sell-off Resume Despite Risk-on

It would not be a surprise to see some rebound on the dollar because notice that we may be forming a flat correction that is now slowly approaching the 38.2 percent retracement around the 98.50 area. For...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.84875
2nd Resistance Point 1.84875
1st Resistance Point 1.84875
Last Price 1.84875s
1st Support Level 1.84875
2nd Support Level 1.84875
3rd Support Level 1.84875

See More

52-Week High 1.86500
Last Price 1.84875s
Fibonacci 61.8% 1.77045
Fibonacci 50% 1.74125
Fibonacci 38.2% 1.71204
52-Week Low 1.61750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.