[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Denatured Sep '25 (D7U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Denatured Fuel Ethanol
Contract Size
42,000 gallons
Tick Size
0.00005 per gallon ($2.10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
08/29/25 (expired)

Seasonal Chart

Ethanol Denatured Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.73000 +6.86%
on 08/14/25
1.86500 -0.87%
on 08/25/25
+0.10125 (+5.79%)
since 07/29/25
3-Month
1.61750 +14.30%
on 06/25/25
1.86500 -0.87%
on 08/25/25
+0.06125 (+3.43%)
since 05/29/25

More Ethanol Denatured Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Sink on Improved Iran Peace Prospects

June WTI crude oil (CLM26 ) on Wednesday closed down -7.19 (-7.03%), and June RBOB gasoline (RBM26 ) closed down -0.1613 (-4.46%). Crude oil and gasoline prices plummeted on Wednesday, with crude falling...

CLM26 : 95.37 (-6.75%)
RBM26 : 3.4559 (-4.55%)
Nat-Gas Prices Fall as Smaller US LNG Exports Boost Domestic Supplies

June Nymex natural gas (NGM26 ) on Wednesday closed down -0.058 (-2.08%). Nat-gas prices settled lower for a second day on Wednesday on concerns that a decline in US LNG exports will lead to higher US...

NGM26 : 2.722 (-2.37%)
How are companies coping with the energy crisis?

The Strait of Hormuz remains closed, energy prices are high, yet companies are still reporting strong results. Still, risks remain.

Should We Expect a Breakdown in Soybean Oil?

After adding nearly 4.4 cents during the just finished positioning week, the Soybean Oil market increased its vulnerability to a fund-driven selloff.

ZLN26 : 75.02s (-2.46%)
Crude Oil Prices Plummet on Optimism of US-Iran War to End

June WTI crude oil (CLM26 ) today is down -7.13 (-6.97%), and June RBOB gasoline (RBM26 ) closed down -0.1780 (-4.92%). Crude oil and gasoline prices are plunging today, with crude falling to a 2-week...

CLM26 : 95.37 (-6.75%)
RBM26 : 3.4559 (-4.55%)
Gold & Silver Just Exploded Overnight | Why $5,000/$100 May Be Next | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 653)

Crude Oil Prices Retreat as Middle East Tensions Ease

June WTI crude oil (CLM26 ) on Tuesday closed down -4.15 (-3.90%), and June RBOB gasoline (RBM26 ) closed down -0.1176 (-3.15%). Crude oil and gasoline prices settled sharply lower on Tuesday as the ceasefire...

CLM26 : 95.37 (-6.75%)
RBM26 : 3.4559 (-4.55%)
Abundant US Nat-Gas Supplies Pressures Prices

June Nymex natural gas (NGM26 ) on Tuesday closed down -0.079 (-2.76%). Nat-gas prices retreated on Tuesday as flows to US liquefied natural gas (LNG) export terminals fell to the lowest level in more...

NGM26 : 2.722 (-2.37%)
Crude Oil Prices Tumble as Middle East Ceasefire Holds

June WTI crude oil (CLM26 ) today is down -4.54 (-4.27%), and June RBOB gasoline (RBM26 ) is down -0.1140 (-3.05%). Crude oil and gasoline prices are sharply lower today as the ceasefire in the Middle...

CLM26 : 95.37 (-6.75%)
RBM26 : 3.4559 (-4.55%)
Gold Defends $4,500 | Silver to Play Catch-up? | Sell in May & Go Away? Metals Minute Phil Streible

Staying ahead of Gold, Silver, Copper, and the Commodities markets has never been easier

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.84875
2nd Resistance Point 1.84875
1st Resistance Point 1.84875
Last Price 1.84875s
1st Support Level 1.84875
2nd Support Level 1.84875
3rd Support Level 1.84875

See More

52-Week High 1.86500
Last Price 1.84875s
Fibonacci 61.8% 1.77045
Fibonacci 50% 1.74125
Fibonacci 38.2% 1.71204
52-Week Low 1.61750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.