Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Denatured Sep '25 (D7U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Denatured Fuel Ethanol
Contract Size
42,000 gallons
Tick Size
0.00005 per gallon ($2.10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
08/29/25 (expired)

Seasonal Chart

Ethanol Denatured Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.73000 +6.86%
on 08/14/25
1.86500 -0.87%
on 08/25/25
+0.10125 (+5.79%)
since 07/29/25
3-Month
1.61750 +14.30%
on 06/25/25
1.86500 -0.87%
on 08/25/25
+0.06125 (+3.43%)
since 05/29/25

More Ethanol Denatured Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Fall Back on Trump Comments

April Nymex natural gas (NGJ26 ) on Monday closed down -0.066 (-2.07%), giving back part of last Friday's rally of +6.09%. April nat-gas prices on Monday rallied to a 5-week high but then fell back and...

NGJ26 : 3.107 (-0.42%)
Crude Prices Surge after Israel Bombs Iranian Fuel Depots

April WTI crude oil (CLJ26 ) on Monday closed up +3.87 (+4.26%), and April RBOB gasoline (RBJ26 ) closed up +0.0618 (+2.25%). April WTI crude oil on Monday rallied to a 3.75-year nearest-futures high...

CLJ26 : 87.68 (-7.48%)
RBK26 : 2.6828 (-2.93%)
Chart of the Day: Tallying Up the Costs in Oil Markets

Just how much will surging crude oil prices cost investors – and the global economy? Let’s try to tally up the costs so far...and explore what might happen next.

CLJ26 : 87.68 (-7.48%)
Crude Prices Surge after Israel Bombs Iranian Fuel Depots

April WTI crude oil (CLJ26 ) today is up +5.49 (+6.04%), and April RBOB gasoline (RBJ26 ) is up +0.0878 (+3.25%). Crude oil and gasoline prices today are sharply higher after Israel on Saturday bombed...

CLJ26 : 87.68 (-7.48%)
RBK26 : 2.6828 (-2.93%)
You Get Oil Right, You Get a Lot of Things Right

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Is Kinder Morgan Stock Outperforming the Dow?

Kinder Morgan has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

KMI : 33.30 (-0.83%)
$DOWI : 47,740.80 (+0.50%)
WMB : 73.18 (-1.43%)
WTI Crude Oil May Futures — Geopolitical Turmoil Meets Seasonal Demand

Front-month WTI rallied back into the mid-$70s — the highest since mid-2025. Meanwhile, the May26/June26 calendar spread flipped from parity to a $2.22 premium to May. That’s structural tightening,...

CYK26 : 85.02 (-7.06%)
USO : 104.33 (-4.08%)
CLK26 : 84.97 (-7.12%)
QMK26 : 84.700 (-7.41%)
Will We See the Stickers Again?

Overnight through early Monday morning saw the Energies sector hit prices not seen since 2022.

SBK26 : 14.59s (+3.48%)
$NASX : 22,695.95 (+1.38%)
ZCK26 : 453-6s (-1.47%)
CLJ26 : 87.68 (-7.48%)
$DOWI : 47,740.80 (+0.50%)
GCJ26 : 5,137.1 (+0.65%)
SIK26 : 87.545 (+3.58%)
HOJ26 : 3.4615 (-3.49%)
RBJ26 : 2.7226 (-3.06%)
ZSK26 : 1196-2s (-0.37%)
$INX : 6,795.99 (+0.83%)
ZWK26 : 603-2s (-2.19%)
Oil Rally Pauses as G7 Reserve Talk Caps War-Driven Surge

At this stage it is not easy to be very precise, but the 92 to 95 area clearly stands out as very strong support. If the situation in the Middle East does not improve soon and energy prices remain under...

(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

USO : 104.33 (-4.08%)
SBK26 : 14.59s (+3.48%)
CLJ26 : 87.68 (-7.48%)
KCK26 : 296.90s (+1.23%)
CANE : 9.81 (+3.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.84875
2nd Resistance Point 1.84875
1st Resistance Point 1.84875
Last Price 1.84875s
1st Support Level 1.84875
2nd Support Level 1.84875
3rd Support Level 1.84875

See More

52-Week High 1.86500
Last Price 1.84875s
Fibonacci 61.8% 1.77045
Fibonacci 50% 1.74125
Fibonacci 38.2% 1.71204
52-Week Low 1.61750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar