Ethanol Denatured Sep '25 (D7U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D7U25 | CLJ26 | HOJ26 | ||
| Company | Ethanol Denatured | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 65.35 | 2.5412 | ||
| High | 1.84875 | 67.83 | 2.6183 | ||
| Low | 1.84875 | 64.85 | 2.5250 | ||
| Latest | 1.84875s | 67.02s | 2.5960s | ||
| Change | unch | +1.81 | +0.0702 | ||
| % Change | unch | +2.78% | +2.78% | ||
| Volume | 0 | 406,541 | 74,032 | ||
| 20-Day Average Volume | 0 | 286,964 | 69,368 | ||
| Previous Close | 1.84875 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77762 | 64.40 | 2.4086 | ||
| 20-Day Raw Stochastic | 87.96% | 88.62% | 93.92% | ||
| 20-Day Relative Strength | 67.01 | 61.81 | 66.82 | ||
| Weighted Alpha | +5.71 | +9.19 | +26.64 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 08/22/25 | +0.81% since 02/20/26 | +4.76% since 02/20/26 | ||
| Low | 1.81875 on 08/26/25 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 1.86500 on 08/25/25 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 07/29/25 | +7.92% since 01/27/26 | +12.18% since 01/27/26 | ||
| Low | 1.73000 on 08/14/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 1.86500 on 08/25/25 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 05/29/25 | +15.15% since 11/26/25 | +18.06% since 11/26/25 | ||
| Low | 1.61750 on 06/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.86500 on 08/25/25 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 02/28/25 | +7.28% since 08/27/25 | +17.84% since 08/27/25 | ||
| Low | 1.61750 on 06/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.86500 on 08/25/25 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||