Ethanol Denatured Sep '25 (D7U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D7U25 | CLM26 | HOM26 | ||
| Company | Ethanol Denatured | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 102.70 | 4.0805 | ||
| High | 1.84875 | 102.70 | 4.0843 | ||
| Low | 1.84875 | 88.66 | 3.5538 | ||
| Latest | 1.84875s | 95.27 | 3.7906 | ||
| Change | unch | -7.00 | -0.2396 | ||
| % Change | unch | -6.84% | -5.95% | ||
| Volume | 0 | 375,475 | 46,683 | ||
| 20-Day Average Volume | 0 | 298,124 | 46,500 | ||
| Previous Close | 1.84875 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.77762 | 94.85 | 3.7627 | ||
| 20-Day Raw Stochastic | 87.96% | 50.91% | 57.19% | ||
| 20-Day Relative Strength | 67.01 | 52.67 | 53.80 | ||
| Weighted Alpha | +5.71 | +67.84 | +99.69 | ||
| Today's Opinion | 88% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 08/22/25 | -10.89% since 04/29/26 | -7.52% since 04/29/26 | ||
| Low | 1.81875 on 08/26/25 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 1.86500 on 08/25/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 07/29/25 | -3.28% since 04/06/26 | -4.53% since 04/06/26 | ||
| Low | 1.73000 on 08/14/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 1.86500 on 08/25/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.43% since 05/29/25 | +51.39% since 02/06/26 | +66.69% since 02/06/26 | ||
| Low | 1.61750 on 06/25/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 1.86500 on 08/25/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 02/28/25 | +60.42% since 11/06/25 | +70.48% since 11/06/25 | ||
| Low | 1.61750 on 06/25/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 1.86500 on 08/25/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||