or
Faster, Cleaner, Better.

Crude Oil WTI Micro Sep '24 (CYU24)

74.37s -2.28 (-2.97%) 08/19/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Aug 19th, 2024
Day Low
74.16
Day High
76.84
Open 76.32
Previous Close 76.65 76.65
Volume 2,751 2,751
Open Interest 11,663 11,663
Relative Strength 42.08% 42.08%
Weighted Alpha -3.59 -3.59
5-Day Change -5.69 (-7.11%) -5.69 (-7.11%)
52-Week Range 69.40 - 84.32 69.40 - 84.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$685/623
First Notice Date
08/20/24
Expiration Date
08/19/24 (expired)

Seasonal Chart

Crude Oil WTI Micro Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.67 +3.77%
on 08/05/24
Period Open: 78.64
80.16 -7.22%
on 08/12/24
-4.27 (-5.43%)
since 07/19/24
3-Month
71.67 +3.77%
on 08/05/24
Period Open: 78.58
83.57 -11.01%
on 07/05/24
-4.21 (-5.36%)
since 05/17/24
52-Week
69.40 +7.16%
on 12/12/23
Period Open: 76.20
84.32 -11.80%
on 04/12/24
-1.83 (-2.40%)
since 08/18/23

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.810 (+0.07%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 63.16 (-0.02%)
RBU25 : 2.0772 (+0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 63.16 (-0.02%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 63.16 (-0.02%)
RBU25 : 2.0772 (+0.13%)
DXY00 : 97.772 (-0.33%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.810 (+0.07%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 63.16 (-0.02%)
RBU25 : 2.0772 (+0.13%)
DXY00 : 97.772 (-0.33%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,445.76 (+1.13%)
XOP : 123.27 (+1.20%)
EQT : 51.27 (-1.06%)
JEF : 61.23 (+3.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 78.77
2nd Resistance Point 77.80
1st Resistance Point 76.09
Last Price 74.37s
1st Support Level 73.41
2nd Support Level 72.44
3rd Support Level 70.73

See More

52-Week High 84.32
Fibonacci 61.8% 78.62
Fibonacci 50% 76.86
Fibonacci 38.2% 75.10
Last Price 74.37s
52-Week Low 69.40

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes