Crude Oil WTI Micro Sep '24 (CYU24)
74.37s -2.28 (-2.97%) 08/19/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Aug 19th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CYU24 | CLU25 | HOU25 | ||
Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 76.32 | 65.42 | 2.4225 | ||
High | 76.84 | 66.39 | 2.4516 | ||
Low | 74.16 | 65.37 | 2.3812 | ||
Last | 74.37s | 66.24 | 2.3857 | ||
Change | -2.28 | +0.99 | -0.0371 | ||
% Change | -2.97% | +1.52% | -1.53% | ||
Volume | 2,751 | 166,437 | 43,477 | ||
20-Day Average Volume | 56,783 | 196,316 | 64,379 | ||
Previous Close | 76.65 | 65.25 | 2.4228 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 76.36 | 65.59 | 2.3648 | ||
20-Day Raw Stochastic | 31.80% | 61.39% | 52.83% | ||
20-Day Relative Strength | 43.38% | 53.50% | 55.76% | ||
Weighted Alpha | -3.59 | -5.46 | +4.44 | ||
Today's Opinion | 72% Sell | 56% Buy | 80% Buy | ||
Previous Opinion | 32% Sell | 24% Buy | 80% Buy | ||
Last Month's Opinion | 40% Sell | 24% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.11% since 08/12/24 | -0.03% since 07/17/25 | -1.89% since 07/17/25 | ||
Low | 74.16 on 08/19/24 | 64.71 on 07/23/25 | 2.3812 on 07/24/25 | ||
High | 80.15 on 08/13/24 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | -5.43% since 07/19/24 | +4.85% since 06/24/25 | +6.89% since 06/24/25 | ||
Low | 71.67 on 08/05/24 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
High | 80.16 on 08/12/24 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | -5.36% since 05/17/24 | +8.33% since 04/24/25 | +14.32% since 04/24/25 | ||
Low | 71.67 on 08/05/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 83.57 on 07/05/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -1.85% since 02/16/24 | -6.71% since 01/24/25 | +2.67% since 01/24/25 | ||
Low | 71.67 on 08/05/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 84.32 on 04/12/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |