Crude Oil WTI Micro Sep '24 (CYU24)
74.37s -2.28 (-2.97%) 08/19/24 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Aug 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CYU24 | CLV25 | HOV25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.32 | 63.50 | 2.3219 | ||
| High | 76.84 | 63.93 | 2.3240 | ||
| Low | 74.16 | 63.31 | 2.2944 | ||
| Last | 74.37s | 63.48 | 2.3178 | ||
| Change | -2.28 | -0.04 | -0.0019 | ||
| % Change | -2.97% | -0.06% | -0.08% | ||
| Volume | 2,751 | 131,044 | 29,886 | ||
| 20-Day Average Volume | 56,783 | 197,141 | 40,041 | ||
| Previous Close | 76.65 | 63.52 | 2.3197 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.36 | 64.16 | 2.2928 | ||
| 20-Day Raw Stochastic | 31.80% | 27.14% | 46.34% | ||
| 20-Day Relative Strength | 43.38% | 48.80% | 52.02% | ||
| Weighted Alpha | -3.59 | -8.68 | +1.93 | ||
| Today's Opinion | 72% Sell | Hold | 32% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 08/12/24 | +2.42% since 08/15/25 | +3.92% since 08/15/25 | ||
| Low | 74.16 on 08/19/24 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 80.15 on 08/13/24 | 63.93 on 08/22/25 | 2.3264 on 08/21/25 | ||
| 1-Month | |||||
| %Chg | -5.43% since 07/19/24 | -1.52% since 07/22/25 | -3.62% since 07/22/25 | ||
| Low | 71.67 on 08/05/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 80.16 on 08/12/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -5.36% since 05/17/24 | +6.28% since 05/22/25 | +11.05% since 05/22/25 | ||
| Low | 71.67 on 08/05/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 83.57 on 07/05/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 02/16/24 | -7.14% since 02/21/25 | +1.32% since 02/21/25 | ||
| Low | 71.67 on 08/05/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 84.32 on 04/12/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||