Crude Oil WTI Micro Sep '24 (CYU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYU24 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 76.32 | 59.00 | 2.1350 | ||
| High | 76.84 | 59.80 | 2.1590 | ||
| Low | 74.16 | 58.45 | 2.1175 | ||
| Latest | 74.37s | 59.06 | 2.1398 | ||
| Change | -2.28 | -0.06 | +0.0048 | ||
| % Change | -2.97% | -0.10% | +0.22% | ||
| Volume | 2,751 | 81,416 | 4,319 | ||
| 20-Day Average Volume | 56,783 | 228,727 | 44,963 | ||
| Previous Close | 76.65 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.36 | 57.35 | 2.1330 | ||
| 20-Day Raw Stochastic | 31.80% | 84.11% | 46.82% | ||
| 20-Day Relative Strength | 43.38 | 53.12 | 45.15 | ||
| Weighted Alpha | -3.59 | -12.56 | -8.38 | ||
| Today's Opinion | 72% Sell | Hold | 8% Sell | ||
| Previous Opinion | 32% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 08/12/24 | +1.20% since 01/05/26 | -0.18% since 01/05/26 | ||
| Low | 74.16 on 08/19/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 80.15 on 08/13/24 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 07/19/24 | +3.11% since 12/12/25 | -2.31% since 12/12/25 | ||
| Low | 71.67 on 08/05/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 80.16 on 08/12/24 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.36% since 05/17/24 | +1.44% since 10/10/25 | -1.37% since 10/10/25 | ||
| Low | 71.67 on 08/05/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 83.57 on 07/05/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.85% since 02/16/24 | -7.43% since 07/11/25 | -6.07% since 07/11/25 | ||
| Low | 71.67 on 08/05/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 84.32 on 04/12/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||