Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Palm Oil Nov '22 (CUX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
11/30/22 (expired)

Seasonal Chart

Crude Palm Oil Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
859.75 +4.86%
on 10/31/22
935.25 -3.61%
on 11/07/22
+54.00 (+6.37%)
since 10/28/22
3-Month
708.00 +27.33%
on 09/28/22
945.00 -4.60%
on 08/31/22
-43.50 (-4.60%)
since 08/30/22
52-Week
708.00 +27.33%
on 09/28/22
1,426.50 -36.80%
on 05/04/22
+5.75 (+0.64%)
since 11/26/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Pushes Higher on Thursday Barchart - Thu Feb 19, 4:55PM CST

Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The US dollar index was up $0.139 to $97.760. USDA’s...

CTK26 : 64.28 (+0.22%)
CTH26 : 62.03 (+0.16%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Slip as the Dollar Strengthens Barchart - Thu Feb 19, 1:31PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26 ) closed down -4.60 (-1.13%). Sugar prices gave up an early advance on Thursday and settled...

$DXY : 97.93 (+0.24%)
SBK26 : 13.70s (-0.44%)
SWK26 : 403.30s (-1.13%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Sharply Lower as Supplies Climb and Demand Falters Barchart - Thu Feb 19, 1:29PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed down -258 (-8.00%), and March ICE London cocoa #7 (CAH26 ) closed down -140 (-6.17%). Cocoa prices extended their six-week-long selloff on Thursday, sinking...

CCK26 : 3,058s (-7.72%)
CAK26 : 2,146s (-7.02%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Pressured as the Global Supply Outlook Improves Barchart - Thu Feb 19, 1:27PM CST

March arabica coffee (KCH26 ) on Thursday closed down -0.15 (-0.05%), and March ICE robusta coffee (RMH26 ) closed down -68 (-1.82%). Coffee prices settled lower on Thursday, with arabica falling to a...

RMK26 : 3,620s (-1.71%)
KCK26 : 285.40s (+0.09%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Holding onto Gains at Thursday’s Midday Barchart - Thu Feb 19, 11:52AM CST

Cotton futures are trading with gains of 10 to 23 points so far on Thursday. Crude oil futures are up $1.39 per barrel on the day at $66.64. The US dollar index is up $0.199 to $97.820. USDA’s Ag Outlook...

CTK26 : 64.28 (+0.22%)
CTH26 : 62.03 (+0.16%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Dollar Strength Weighs on Sugar Prices Barchart - Thu Feb 19, 11:19AM CST

March NY world sugar #11 (SBH26 ) today is down -0.15 (-1.06%), and May London ICE white sugar #5 (SWK26 ) is down -5.60 (-1.372%). Sugar prices gave up an early advance today and turned lower as the dollar's...

SBK26 : 13.70s (-0.44%)
SWK26 : 403.30s (-1.13%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Plummet as Buyers Retrench and Supplies Build Barchart - Thu Feb 19, 11:01AM CST

March ICE NY cocoa (CCH26 ) today is down -232 (-7.19%), and March ICE London cocoa #7 (CAH26 ) is down -124 (-5.47%). Cocoa prices extended their six-week-long selloff today, sinking to 2.75-year nearest-futures...

CCK26 : 3,058s (-7.72%)
CAK26 : 2,146s (-7.02%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Retreat as the Global Supply Outlook Improves Barchart - Thu Feb 19, 10:39AM CST

March arabica coffee (KCH26 ) today is down -5.90 (-2.05%), and March ICE robusta coffee (RMH26 ) is down -72 (-1.93%). Coffee prices are retreating today, with arabica falling to a 15-month low and robusta...

RMK26 : 3,620s (-1.71%)
KCK26 : 285.40s (+0.09%)
Cotton field by Jim Black via Pixabay
How Much Lower Will Cotton Prices Go Here? Barchart - Thu Feb 19, 9:09AM CST

May cotton futures present a selling opportunity on more price weakness.

CTK26 : 64.28 (+0.22%)
Cotton field by Jim Black via Pixabay
Cotton Posting Thursday AM Gains Barchart - Thu Feb 19, 7:25AM CST

Cotton prices are 15 to 25 points higher so far. Futures closed the Wednesday session with contracts 3 to 12 points higher. Crude oil futures were up $2.74 per barrel on the day at $65.07. The US dollar...

CTK26 : 64.28 (+0.22%)
CTH26 : 62.03 (+0.16%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Crude Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
CUX22 901.50s +0.25
Crude Palm Oil Nov '22
CUH26 1,054.25s +24.00
Crude Palm Oil
CTK26 64.28 +0.14
Cotton #2
KCK26 285.40s +0.25
Coffee
SBK26 13.70s -0.06
Sugar #11
CCK26 3,058s -256
Cocoa
LBH26 568.00s -14.50
Lumber Physical
OJK26 187.35s -10.00
Orange Juice
SDK26 31.99s -0.01
Sugar #16

Key Turning Points

3rd Resistance Point 901.50
2nd Resistance Point 901.50
1st Resistance Point 901.50
Last Price 901.50s
1st Support Level 901.50
2nd Support Level 901.50
3rd Support Level 901.50

See More

52-Week High 1,426.50
Fibonacci 61.8% 1,152.03
Fibonacci 50% 1,067.25
Fibonacci 38.2% 982.47
Last Price 901.50s
52-Week Low 708.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot