Crude Palm Oil Nov '22 (CUX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUX22 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.20 | 285.20 | ||
| High | 901.50 | 64.37 | 287.95 | ||
| Low | 901.50 | 64.20 | 275.65 | ||
| Latest | 901.50s | 64.28 | 285.40s | ||
| Change | +0.25 | +0.14 | +0.25 | ||
| % Change | +0.03% | +0.22% | +0.09% | ||
| Volume | 0 | 1,688 | 19,356 | ||
| 20-Day Average Volume | 295 | 26,130 | 17,241 | ||
| Previous Close | 901.25 | 64.14 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 904.01 | 64.31 | 307.72 | ||
| 20-Day Raw Stochastic | 40.53% | 43.17% | 12.84% | ||
| 20-Day Relative Strength | 53.80 | 44.98 | 32.80 | ||
| Weighted Alpha | -6.31 | -10.37 | -19.15 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 11/22/22 | -0.12% since 02/12/26 | -2.54% since 02/11/26 | ||
| Low | 896.00 on 11/23/22 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 901.75 on 11/28/22 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 10/28/22 | -2.59% since 01/20/26 | -15.44% since 01/16/26 | ||
| Low | 859.75 on 10/31/22 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 935.25 on 11/07/22 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 08/30/22 | -1.15% since 11/20/25 | -20.12% since 11/19/25 | ||
| Low | 708.00 on 09/28/22 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 945.00 on 08/31/22 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -33.33% since 05/27/22 | -8.89% since 08/20/25 | -13.72% since 08/19/25 | ||
| Low | 708.00 on 09/28/22 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,382.25 on 06/07/22 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||