Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Palm Oil Nov '21 (CUX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
11/30/21 (expired)

Seasonal Chart

Crude Palm Oil Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,140.00 +2.92%
on 11/09/21
1,198.25 -2.09%
on 11/04/21
-20.00 (-1.68%)
since 10/29/21
3-Month
950.75 +23.40%
on 09/01/21
1,203.25 -2.49%
on 10/20/21
+200.25 (+20.58%)
since 08/30/21
52-Week
668.00 +75.64%
on 12/08/20
1,203.25 -2.49%
on 10/20/21
+489.50 (+71.59%)
since 11/27/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Falls Lower on Tuesday Barchart - Tue Dec 16, 5:08PM CST

Cotton futures fell on Tuesday, down 72 to 84 points across the front months at the close. Pressure came from the synthetic market, with crude oil futures are $1.65 lower per barrel at $55.17. The US dollar...

CTK26 : 64.60 (+0.53%)
CTH26 : 63.47 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Slump in Crude Oil Weighs on Sugar Prices Barchart - Tue Dec 16, 1:27PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed down -0.13 (-0.87%), and March London ICE white sugar #5 (SWH26 ) closed down -3.40 (-0.80%). Sugar prices retreated on Tuesday due to a slump in crude...

CLG26 : 56.12 (+1.80%)
SBH26 : 14.78 (-0.27%)
SWH26 : 422.30 (-0.17%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Jump on Signs of a Smaller Global Cocoa Surplus Barchart - Tue Dec 16, 1:25PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed up +122 (+2.08%), and March ICE London cocoa #7 (CAH26 ) closed up +128 (+3.02%). Cocoa prices rallied sharply on Tuesday amid signs of a smaller global cocoa...

CCH26 : 6,062 (+1.07%)
CAH26 : 4,393 (+0.71%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Sharply Lower on the Outlook for Ample Supplies Barchart - Tue Dec 16, 1:24PM CST

March arabica coffee (KCH26 ) on Tuesday closed down -8.20 (-2.28%), and January ICE robusta coffee (RMF26 ) closed down -107 (-2.65%). Coffee prices extended their two-week-long slide on Tuesday, with...

RMH26 : 3,769 (-1.64%)
KCH26 : 351.35 (-0.21%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Falling at Tuesday’s Midday Barchart - Tue Dec 16, 12:13PM CST

Cotton futures are falling 65 to 72 points across the front months on Tuesday, with pressure coming from the synthetic market. Crude oil futures are $1.44 lower per barrel at $55.38, with the US dollar...

CTK26 : 64.60 (+0.53%)
CTH26 : 63.47 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Undercut by Weakness in Crude Oil Barchart - Tue Dec 16, 11:24AM CST

March NY world sugar #11 (SBH26 ) today is down -0.03 (-0.20%), and March London ICE white sugar #5 (SWH26 ) is down -1.40 (-0.33%). Sugar prices are under pressure today from a slump in crude oil prices....

CLG26 : 56.12 (+1.80%)
SBH26 : 14.78 (-0.27%)
SWH26 : 422.30 (-0.17%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Rebound as Citigroup Cuts it Global Cocoa Surplus Estimate Barchart - Tue Dec 16, 10:59AM CST

March ICE NY cocoa (CCH26 ) today is up +128 (+2.18%), and March ICE London cocoa #7 (CAH26 ) is up +130 (+3.07%). Cocoa prices are sharply higher today on signs of a smaller global cocoa surplus. Short...

CCH26 : 6,062 (+1.07%)
CAH26 : 4,393 (+0.71%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Fall as the Global Supply Outlook Improves Barchart - Tue Dec 16, 10:38AM CST

March arabica coffee (KCH26 ) today is down -7.20 (-2.00%), and January ICE robusta coffee (RMF26 ) is down -86 (-2.13%). Coffee prices extended their two-week-long slide today, with arabica falling to...

RMH26 : 3,769 (-1.64%)
KCH26 : 351.35 (-0.21%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Slipping Back to Start Tuesday Trade Barchart - Tue Dec 16, 7:30AM CST

Cotton prices are down 10 to 13 points early on Tuesday. Futures were up 10 to 16 points in the front months at the Monday close. Crude oil futures were 79 cents lower per barrel at $56.65, with the US...

CTK26 : 64.60 (+0.53%)
CTH26 : 63.47 (+0.59%)
CTZ24 : 71.40s (-1.37%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Holds on for Monday Gains Barchart - Mon Dec 15, 3:59PM CST

Cotton futures were up 10 to 16 points in the front months at the Monday close. Crude oil futures were 79 cents lower per barrel at $56.65, with the US dollar index $0.093 lower to $98.300. CFTC data indicated...

CTK26 : 64.60 (+0.53%)
CTH26 : 63.47 (+0.59%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Crude Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
CUX21 1,173.25s -2.00
Crude Palm Oil Nov '21
CUF26 972.25s -9.75
Crude Palm Oil
CTH26 63.48 +0.38
Cotton #2
KCH26 351.60 -0.50
Coffee
SBH26 14.78 -0.04
Sugar #11
CCH26 6,063 +65
Cocoa
LBF26 563.50s +5.00
Lumber Physical
OJH26 153.05s -0.30
Orange Juice

Key Turning Points

3rd Resistance Point 1,173.25
2nd Resistance Point 1,173.25
1st Resistance Point 1,173.25
Last Price 1,173.25s
1st Support Level 1,173.25
2nd Support Level 1,173.25
3rd Support Level 1,173.25

See More

52-Week High 1,203.25
Last Price 1,173.25s
Fibonacci 61.8% 998.78
Fibonacci 50% 935.63
Fibonacci 38.2% 872.47
52-Week Low 668.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot