Crude Palm Oil Nov '21 (CUX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUX21 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.20 | 285.20 | ||
| High | 1,173.25 | 64.37 | 287.95 | ||
| Low | 1,173.25 | 64.16 | 275.65 | ||
| Latest | 1,173.25s | 64.27 | 285.40s | ||
| Change | -2.00 | +0.13 | +0.25 | ||
| % Change | -0.17% | +0.20% | +0.09% | ||
| Volume | 0 | 2,113 | 19,356 | ||
| 20-Day Average Volume | 288 | 26,156 | 17,241 | ||
| Previous Close | 1,175.25 | 64.14 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,172.60 | 64.31 | 307.72 | ||
| 20-Day Raw Stochastic | 57.08% | 42.86% | 12.84% | ||
| 20-Day Relative Strength | 56.15 | 44.88 | 32.80 | ||
| Weighted Alpha | +72.33 | -10.38 | -19.15 | ||
| Today's Opinion | 48% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/22/21 | -0.14% since 02/12/26 | -2.54% since 02/11/26 | ||
| Low | 1,173.25 on 11/30/21 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 1,178.75 on 11/24/21 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 10/29/21 | -2.61% since 01/20/26 | -15.44% since 01/16/26 | ||
| Low | 1,140.00 on 11/09/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,198.25 on 11/04/21 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +20.58% since 08/30/21 | -1.17% since 11/20/25 | -20.12% since 11/19/25 | ||
| Low | 950.75 on 09/01/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,203.25 on 10/20/21 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +32.20% since 05/28/21 | -8.91% since 08/20/25 | -13.72% since 08/19/25 | ||
| Low | 793.00 on 06/21/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1,203.25 on 10/20/21 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||