Crude Palm Oil Nov '21 (CUX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUX21 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 63.15 | 351.50 | ||
| High | 1,173.25 | 63.51 | 355.90 | ||
| Low | 1,173.25 | 63.15 | 351.30 | ||
| Latest | 1,173.25s | 63.47 | 351.60 | ||
| Change | -2.00 | +0.37 | -0.50 | ||
| % Change | -0.17% | +0.59% | -0.14% | ||
| Volume | 0 | 7,043 | 3,900 | ||
| 20-Day Average Volume | 288 | 18,483 | 12,461 | ||
| Previous Close | 1,175.25 | 63.10 | 352.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,172.60 | 64.02 | 372.00 | ||
| 20-Day Raw Stochastic | 57.08% | 22.73% | 2.58% | ||
| 20-Day Relative Strength | 56.15 | 38.00 | 41.44 | ||
| Weighted Alpha | +72.33 | -11.30 | +20.45 | ||
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/22/21 | -1.09% since 12/10/25 | -5.40% since 12/10/25 | ||
| Low | 1,173.25 on 11/30/21 | 62.97 on 12/16/25 | 351.30 on 12/17/25 | ||
| High | 1,178.75 on 11/24/21 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.68% since 10/29/21 | -1.00% since 11/17/25 | -6.48% since 11/17/25 | ||
| Low | 1,140.00 on 11/09/21 | 62.97 on 12/16/25 | 351.30 on 12/17/25 | ||
| High | 1,198.25 on 11/04/21 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +20.58% since 08/30/21 | -8.35% since 09/17/25 | -1.43% since 09/17/25 | ||
| Low | 950.75 on 09/01/21 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 1,203.25 on 10/20/21 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +32.20% since 05/28/21 | -7.74% since 06/17/25 | +8.67% since 06/17/25 | ||
| Low | 793.00 on 06/21/21 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,203.25 on 10/20/21 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||