Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Palm Oil Jan '26 (CUF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
01/30/26 (21 days)

Seasonal Chart

Crude Palm Oil Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
959.25 +3.81%
on 12/19/25
1,010.25 -1.44%
on 12/26/25
-6.25 (-0.62%)
since 12/08/25
3-Month
959.25 +3.81%
on 12/19/25
1,081.75 -7.95%
on 10/09/25
-72.25 (-6.76%)
since 10/08/25
52-Week
907.50 +9.72%
on 04/09/25
1,081.75 -7.95%
on 10/09/25
+60.75 (+6.50%)
since 01/08/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Falls Back on Thursday Barchart - Thu Jan 8, 5:05PM CST

Cotton future posted losses of 30 to 40 points on Thursday. Crude oil futures were back up $2.41 per barrel at $58.40. The US dollar index was up $0.183 at $98.605. USDA’s Export Sales report from this...

CTK26 : 65.94 (+0.02%)
CTH26 : 64.47 (+0.02%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Pressured by a Stronger Dollar Barchart - Thu Jan 8, 1:32PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.01 (-0.07%). March London ICE white sugar #5 (SWH26 ) closed up +0.20 (+0.05%). Sugar prices fell from 1-week highs on Thursday and settled...

DXY00 : 98.934s (+0.25%)
SBH26 : 14.84 (-0.87%)
SWH26 : 423.60 (-1.00%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Sharply Higher on Expectations of Commodity Index Buying Barchart - Thu Jan 8, 1:30PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed up +162 (+2.74%). March ICE London cocoa #7 (CAH26 ) closed up +109 (+2.56%). Cocoa prices rallied sharply on Thursday to 1-week highs, rebounding from Wednesday's...

CCH26 : 6,024 (-0.87%)
CAH26 : 4,347 (-0.48%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Erase Early Gains as the Dollar Rallies Barchart - Thu Jan 8, 1:29PM CST

March arabica coffee (KCH26 ) on Thursday closed down -3.10 (-0.83%). March ICE robusta coffee (RMH26 ) closed down -11 (-0.28%). Coffee prices gave up an early advance on Thursday and retreated, after...

DXY00 : 98.934s (+0.25%)
RMH26 : 3,986 (+1.48%)
KCH26 : 367.95 (-1.18%)
Cotton field by Jim Black via Pixabay
Cotton Slipping Lower on Thursday Barchart - Thu Jan 8, 12:27PM CST

Cotton future are showing 15 to 20 point losses at midday. Crude oil futures were back up $1.32 per barrel at $57.31. The US dollar index is up $0.268 at $98.690. USDA’s Export Sales report from this...

CTK26 : 65.94 (+0.02%)
CTH26 : 64.47 (+0.02%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Climb on Commodity Index Rebalancing Barchart - Thu Jan 8, 11:23AM CST

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.53%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices today extended this week's gains and posted 1-week highs. Expectations...

SBH26 : 14.84 (-0.87%)
^USDBRL : 5.39710 (+0.17%)
SWH26 : 423.60 (-1.00%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Jump on Expectations of Commodity Index-Related Buying Barchart - Thu Jan 8, 11:05AM CST

March ICE NY cocoa (CCH26 ) today is up +122 (+2.06%). March ICE London cocoa #7 (CAH26 ) is up +88 (+2.07%). Cocoa prices rallied sharply today and posted 1-week highs, as they rebounded from Wednesday's...

CCH26 : 6,024 (-0.87%)
CAH26 : 4,347 (-0.48%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Coffee Prices Supported by Insufficient Rain in Brazil Barchart - Thu Jan 8, 10:51AM CST

March arabica coffee (KCH26 ) today is up +0.65 (+0.17%). March ICE robusta coffee (RMH26 ) is up +19 (+0.48%). Coffee prices are moving higher today, with arabica posting a 4-week high. Coffee prices...

^USDBRL : 5.39710 (+0.17%)
RMH26 : 3,986 (+1.48%)
KCH26 : 367.95 (-1.18%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Kicking off Thursday with Weakness Barchart - Thu Jan 8, 7:27AM CST

Cotton price action is down 15 to 26 points early on Thursday. Futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76...

CTK26 : 65.94 (+0.02%)
CTH26 : 64.47 (+0.02%)
CTZ24 : 71.40s (-1.37%)
Cargo port by cegoh via Pixabay
Thursday Morning's Markets and Things That Start with "T" Barchart - Thu Jan 8, 4:36AM CST

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 445-6 (-0.06%)
ZSH26 : 1066-0 (+0.45%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Crude Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
CUF26 995.75s +0.75
Crude Palm Oil Jan '26
CUG26 1,001.25s +2.50
Crude Palm Oil
CTH26 64.48 +0.02
Cotton #2
KCH26 367.95 -4.40
Coffee
SBH26 14.84 -0.13
Sugar #11
CCH26 6,029 -48
Cocoa
LBH26 560.00s +0.50
Lumber Physical
OJH26 217.40s -2.60
Orange Juice

Key Turning Points

3rd Resistance Point 995.75
2nd Resistance Point 995.75
1st Resistance Point 995.75
Last Price 995.75s
1st Support Level 995.75
2nd Support Level 995.75
3rd Support Level 995.75

See More

52-Week High 1,081.75
Fibonacci 61.8% 1,015.19
Last Price 995.75s
Fibonacci 50% 994.63
Fibonacci 38.2% 974.06
52-Week Low 907.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot