Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Palm Oil Jan '26 (CUF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
01/30/26 (22 days)

Seasonal Chart

Crude Palm Oil Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
959.25 +3.73%
on 12/19/25
1,010.25 -1.51%
on 12/26/25
-19.25 (-1.90%)
since 12/05/25
3-Month
959.25 +3.73%
on 12/19/25
1,081.75 -8.02%
on 10/09/25
-62.50 (-5.91%)
since 10/07/25
52-Week
907.50 +9.64%
on 04/09/25
1,081.75 -8.02%
on 10/09/25
+62.75 (+6.73%)
since 01/07/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Kicking off Thursday with Weakness Barchart - Thu Jan 8, 7:27AM CST

Cotton price action is down 15 to 26 points early on Thursday. Futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76...

CTK26 : 66.00 (-0.41%)
CTH26 : 64.60 (-0.39%)
CTZ24 : 71.40s (-1.37%)
Cargo port by cegoh via Pixabay
Thursday Morning's Markets and Things That Start with "T" Barchart - Thu Jan 8, 4:36AM CST

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 447-4 (+0.17%)
ZSH26 : 1064-0 (-0.28%)
$CSWI : 463.31 (+1.70%)
$CRWI : 461.33 (+2.28%)
$CNCI : 409.99 (+0.58%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Falls into Wednesday’s Close Barchart - Wed Jan 7, 5:08PM CST

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76 cents per barrel at $56.40. The US dollar index was up...

CTK26 : 66.00 (-0.41%)
CTH26 : 64.60 (-0.39%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
The Outlook for Reduced Brazil Sugar Exports Lifts Prices Barchart - Wed Jan 7, 1:29PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) closed up +4.10 (+0.97%). Sugar prices settled higher on Wednesday as recent strength...

SBH26 : 15.02 (+0.27%)
^USDBRL : 5.39360 (+0.14%)
SWH26 : 428.70 (+0.23%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Retreat on Improved West African Crop Prospects Barchart - Wed Jan 7, 1:27PM CST

March ICE NY cocoa (CCH26 ) on Wednesday closed down -39 (-0.66%). March ICE London cocoa #7 (CAH26 ) closed down -31 (-0.72%). Cocoa prices tumbled to 1-month lows on Wednesday amid favorable growing...

CCH26 : 6,224 (+5.22%)
CAH26 : 4,454 (+4.58%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
Below-Normal Rain in Brazil Boosts Arabica Coffee Prices Barchart - Wed Jan 7, 1:25PM CST

March arabica coffee (KCH26 ) on Wednesday closed up +1.60 (+0.43%). March ICE robusta coffee (RMH26 ) closed down -68 (-1.70%). Coffee prices settled mixed on Wednesday, with arabica posting a 4-week...

^USDBRL : 5.39360 (+0.14%)
RMH26 : 3,969 (+0.76%)
KCH26 : 379.70 (+1.13%)
Green cotton boll via shutterstock
Cotton Slipping from Early Gains at Midday Barchart - Wed Jan 7, 12:22PM CST

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures are back down $1.26 per barrel at $55.87. The US dollar index is up $0.053...

CTK26 : 66.00 (-0.41%)
CTH26 : 64.60 (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
The Outlook of Reduced Brazil Sugar Exports Lifts Sugar Prices Barchart - Wed Jan 7, 11:29AM CST

March NY world sugar #11 (SBH26 ) today is up +0.25 (+1.69%). March London ICE white sugar #5 (SWH26 ) is up +5.40 (+1.27%). Sugar prices are moving higher today as recent strength in the Brazilian real...

SBH26 : 15.02 (+0.27%)
^USDBRL : 5.39360 (+0.14%)
SWH26 : 428.70 (+0.23%)
Cacao by Allybally4b via Pixabay
The Prospects of a Bumper West African Cocoa Crop Weighs on Prices Barchart - Wed Jan 7, 11:20AM CST

March ICE NY cocoa (CCH26 ) today is down -23 (-0.39%). March ICE London cocoa #7 (CAH26 ) is down -31 (-0.72%). Cocoa prices tumbled to 1-month lows today amid favorable growing conditions in West Africa....

CCH26 : 6,224 (+5.22%)
CAH26 : 4,454 (+4.58%)
Coffee fruit on branch by Dimitry B via Unsplash
Arabica Coffee Supported by Brazil Weather Concerns Barchart - Wed Jan 7, 11:05AM CST

March arabica coffee (KCH26 ) today is up +3.85 (+1.03%). March ICE robusta coffee (RMH26 ) is down -79 (-1.97%). Coffee prices are mixed today, with arabica posting a 4-week high. Below-average rainfall...

RMH26 : 3,969 (+0.76%)
KCH26 : 379.70 (+1.13%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Crude Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
CUF26 995.75 +0.75
Crude Palm Oil Jan '26
CUH26 1,001.25 +3.25
Crude Palm Oil
CTH26 64.60 -0.25
Cotton #2
KCH26 379.85 +4.40
Coffee
SBH26 15.02 +0.04
Sugar #11
CCH26 6,224 +309
Cocoa
LBH26 556.50 -3.00
Lumber Physical
OJH26 215.00 -5.00
Orange Juice

Key Turning Points

3rd Resistance Point 995.00
2nd Resistance Point 995.00
1st Resistance Point 995.00
Last Price 995.75
1st Support Level 995.00
2nd Support Level 995.00
3rd Support Level 995.00

See More

52-Week High 1,081.75
Fibonacci 61.8% 1,015.19
Last Price 995.75
Fibonacci 50% 994.63
Fibonacci 38.2% 974.06
52-Week Low 907.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot