Crude Palm Oil Jan '26 (CUF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUF26 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.41 | 372.35 | ||
| High | 995.75 | 64.60 | 372.90 | ||
| Low | 995.75 | 64.31 | 365.65 | ||
| Latest | 995.75s | 64.48 | 367.95 | ||
| Change | +0.75 | +0.02 | -4.40 | ||
| % Change | +0.08% | +0.03% | -1.18% | ||
| Volume | 0 | 3,830 | 4,109 | ||
| 20-Day Average Volume | 298 | 20,436 | 13,865 | ||
| Previous Close | 995.00 | 64.46 | 372.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 988.59 | 64.11 | 356.89 | ||
| 20-Day Raw Stochastic | 71.57% | 52.69% | 63.95% | ||
| 20-Day Relative Strength | 49.11 | 49.18 | 51.87 | ||
| Weighted Alpha | +5.31 | -8.51 | +25.53 | ||
| Today's Opinion | 16% Sell | Hold | 16% Buy | ||
| Previous Opinion | 24% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/31/25 | +0.67% since 01/02/26 | +2.91% since 01/02/26 | ||
| Low | 984.75 on 01/06/26 | 64.24 on 01/05/26 | 350.60 on 01/05/26 | ||
| High | 995.75 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 12/08/25 | +0.91% since 12/09/25 | -0.28% since 12/09/25 | ||
| Low | 959.25 on 12/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,010.25 on 12/26/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.76% since 10/08/25 | -2.86% since 10/09/25 | +2.03% since 10/09/25 | ||
| Low | 959.25 on 12/19/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 1,081.75 on 10/09/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.68% since 07/08/25 | -6.80% since 07/09/25 | +34.12% since 07/09/25 | ||
| Low | 959.25 on 12/19/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 1,081.75 on 10/09/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||