Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Pit Sep '20 (CU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn (Pit) Futures Market News and Commentary

Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2.  

USDA reported a private export sale of 125,000 MT of corn to Colombia this morning.

Monday morning’s Export Inspections report showed 2.05 MMT (79.94 mbu) of corn shipped in the week of 2/19. That was the second largest total for the marketing year, 33.26% above the week prior and 71.91% above the same week last year. Japan was the largest destination of 445,467 MT, with 416,671 MT shipped to Mexico and 404,881 MT to South Korea. The marketing year total is now 37.745 MMT (1.486 bbu) of corn shipped since September 1, which is 45.64% larger than the same period last year.

Brazil’s first corn crop is estimated at 28% harvested according to AgRural, behind the 37% average pace. The second crop was tallied at 50% planted by Thursday, lagging the 64% average pace. 

Mar 26 Corn  closed at... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
09/14/20 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
324-4 +10.17%
on 08/20/20
365-0 -2.05%
on 09/11/20
+33-0 (+10.17%)
since 08/14/20
3-Month
307-6 +16.17%
on 08/07/20
365-0 -2.05%
on 09/11/20
+23-0 (+6.88%)
since 06/12/20
52-Week
307-6 +16.17%
on 08/07/20
407-6 -12.32%
on 10/11/19
-43-2 (-10.79%)
since 09/13/19

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slip Lower to Post Monday Losses

Soybeans closed with Monday losses of 2 to 4 cents in the nearbys. Some deferreds held up. The cmdtyView national average Cash Bean price was down 3 1/4 cents at $10.69. Soymeal futures were down $1 to...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.97 (+0.15%)
ZMK26 : 310.1 (-0.77%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1128-4 (-0.51%)
ZSK26 : 1144-6 (-0.43%)
Corn Holds Steady on Monday

Corn futures saw contracts close steady to fractionally higher gains across most contracts on Monday. The CmdtyView national average Cash Corn price was unchanged to $3.94 1/2. USDA reported a private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (-0.11%)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9448 (+0.02%)
Wheat Falls on Monday

The wheat complex failed to extend the gains to Monday, as all three markets were lower. Chicago SRW futures closed 4 to 7 cents in the red to start the week. KC HRW futures were down 12 to 13 cents in...

KEK26 : 571-0 (-0.22%)
KEH26 : 559-2 (-0.13%)
MWH26 : 5.8075 (-0.26%)
ZWH26 : 571-0 (+0.26%)
ZWK26 : 575-4 (+0.31%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Surging Winter Wheat Prices Are Lifting Grain Futures Across the Board. What to Watch Next.

Wheat prices are set up for chart-based buying early this week. However, uncertainty over Trump’s tariff regime is running hot.

ZLK26 : 59.97 (+0.15%)
KEK26 : 571-0 (-0.22%)
ZMK26 : 310.1 (-0.77%)
KEK26 : 571-0 (-0.22%)
ZMK26 : 310.1 (-0.77%)
ZCK26 : 439-6 (-0.11%)
ZSK26 : 1144-6 (-0.43%)
ZCK26 : 439-6 (-0.11%)
ZWK26 : 575-4 (+0.31%)
ZLK26 : 59.97 (+0.15%)
ZSK26 : 1144-6 (-0.43%)
ZWK26 : 575-4 (+0.31%)
Wheat Posting Midday Losses

The wheat complex is falling back on Monday. Chicago SRW futures are fown 3 to 4 cents so far on the day. KC HRW futures are 7 to 8 cents higher on Friday. MPLS spring wheat is trading with contracts 2...

KEK26 : 571-0 (-0.22%)
KEH26 : 559-2 (-0.13%)
MWH26 : 5.8075 (-0.26%)
ZWH26 : 571-0 (+0.26%)
ZWK26 : 575-4 (+0.31%)
Soybeans Bouncing from Early Monday Losses at Midday

Soybeans are trading with gains of 3 to 4 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 3 cents at $10.75 1/4. Soymeal futures are up 20 to 80 cents in the...

ZSPAUS.CM : 10.6902 (-0.29%)
ZLK26 : 59.97 (+0.15%)
ZMK26 : 310.1 (-0.77%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1128-4 (-0.51%)
ZSK26 : 1144-6 (-0.43%)
Corn Higher at Midday

Corn futures are posting 1 to 3 cent gains across most contracts so far on Monday. The CmdtyView national average Cash Corn price is up 1 1/4 cent to $3.96 3/4. USDA reported a private export sale of...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (-0.11%)
ZCH26 : 427-6 (+0.06%)
ZCPAUS.CM : 3.9448 (+0.02%)
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 357-4
1st Resistance Point 357-4
Last Price 357-4s
1st Support Level 357-4
2nd Support Level 357-4
3rd Support Level N/A

See More

52-Week High 407-6
Fibonacci 61.8% 369-4
Fibonacci 50% 357-6
Last Price 357-4s
Fibonacci 38.2% 346-0
52-Week Low 307-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar