or

Cotton #2 Dec '23 (CTZ23)

78.75s +0.07 (+0.09%) 12/06/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 6th, 2023
Day Low
78.75
Day High
78.75
Open 0.00
Previous Close 78.68 78.68
Volume 0 0
Open Interest 0 0
Stochastic %K 50.64% 50.64%
Weighted Alpha -3.13 -3.13
5-Day Change +0.16 (+0.20%) +0.16 (+0.20%)
52-Week Range 74.77 - 90.00 74.77 - 90.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Closes Mostly Higher on Monday

Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. 

USDA reported 76% of the US cotton crop planted as of Sunday, lagging the 80% average pace. The crop was 12% squared, matching the 5-year average. Conditions were steady at 49% gd/ex, with the Brugler500 index unchanged at 324.

The Cotlook A Index was back up 25 points on 6/6 at 77.75. ICE cotton stocks were down 174 bales on June 5 via decertification, with a certified stocks level of 51,965 bales. USDA’s Adjusted World Price (AWP) was back down 8 points last week at 53.76 cents/lb. 

Jul 25 Cotton  closed at 65.99, up 37 points,

Oct 25 Cotton  closed at 66.9, down 54 points,

Dec 25 Cotton  closed at 68.35, up 14 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities m... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
11/24/23
Expiration Date
12/06/23 (expired)

Seasonal Chart

Cotton #2 Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
116,837 (+1,300)
83,357 (-720)
Non-Commercials - Long / Short
63,272 (-80)
95,512 (+2,796)
Producers - Long / Short
46,877 (-6,934)
59,720 (-3,554)
Swap Dealers - Long / Short
61,058 (+4,808)
14,735 (-592)
Managed Money - Long / Short
33,568 (+223)
80,732 (+2,834)
Other Reportables - Long / Short
29,704 (-303)
14,780 (-38)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.77 +5.32%
on 11/08/23
Period Open: 78.00
80.68 -2.39%
on 11/24/23
+0.75 (+0.96%)
since 11/06/23
3-Month
74.77 +5.32%
on 11/08/23
Period Open: 87.00
89.89 -12.39%
on 09/28/23
-8.25 (-9.48%)
since 09/06/23
52-Week
74.77 +5.32%
on 11/08/23
Period Open: 80.50
90.00 -12.50%
on 09/01/23
-1.75 (-2.17%)
since 12/06/22

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Mostly Higher on Monday

Cotton futures closed with gains of 14 to 37 points on Monday, with October down 54 points. Crude oil prices were up $0.80/barrel, with the US dollar index back down $0.152 to $98.990. USDA reported 76%...

CTV25 : 67.17 (+0.40%)
CTN25 : 65.93 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-09

MWN25 : 620-6 (-0.28%)
ZSN25 : 1059-0 (+0.28%)
XBQ25 : 189.00 (-0.66%)
XEU25 : 65.05 (+0.03%)
SWQ25 : 473.50 (+0.23%)
ZSBAUS.CM : -0.4459 (-0.18%)
ZON25 : 376-4 (-0.99%)
ZRN25 : 13.565 (-0.40%)
MLU25 : 201.50 (-0.12%)
Y2N25 : 2,662s (unch)
ZCN25 : 432-0 (-0.35%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Strength in Crude Oil and the Brazilian Real Lifts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.55%). Sugar prices rose on Monday as strength in crude oil and the Brazilian...

SBN25 : 16.77 (+0.60%)
^USDBRL : 5.55820 (-0.01%)
SWQ25 : 473.50 (+0.23%)
Cocoa Prices Pressured by Beneficial Rain in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -85 (-0.83%), and July ICE London cocoa #7 (CAN25 ) closed down -22 (-0.32%). Cocoa prices retreated on Monday due to the outlook for additional rainfall in...

CCU25 : 9,424 (-0.34%)
CAU25 : 6,604 (-0.33%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN25 ) Monday closed up +3.50 (+0.98%), and July ICE robusta coffee (RMN25 ) closed up +82 (+1.85%). Coffee prices on Monday shook off early losses and moved higher on strength in...

^USDBRL : 5.55820 (-0.01%)
RMU25 : 4,493 (+0.94%)
KCU25 : 368.50 (+2.53%)
Cotton Mixed at Midday Trade

Cotton futures are trading with contracts mixed, as nearby July is up 19 points and most other contracts down 5 to 10 points. Crude oil prices are up $0.22/barrel, with the US dollar index back down $0.212...

CTV25 : 67.17 (+0.40%)
CTN25 : 65.93 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally on Strength in Crude Oil and the Brazilian Real

July NY world sugar #11 (SBN25 ) today is up +0.18 (+1.09%), and August London ICE white sugar #5 (SWQ25 ) is up +6.10 (+1.31%). Sugar prices today are moving higher as strength in crude oil and the Brazilian...

CLN25 : 65.43 (+0.21%)
SBN25 : 16.77 (+0.60%)
^USDBRL : 5.55820 (-0.01%)
SWQ25 : 473.50 (+0.23%)
Prospects for Additional Rain in West Africa Weigh on Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -27 (-0.26%), and July ICE London cocoa #7 (CAN25 ) is down -22 (-0.32%). Cocoa prices are under pressure today on the outlook for additional rainfall in West Africa,...

CCU25 : 9,424 (-0.34%)
CAU25 : 6,604 (-0.33%)
Coffee Prices Rebound on Strength in the Brazilian Real

July arabica coffee (KCN25 ) today is up +3.20 (+0.89%), and July ICE robusta coffee (RMN25 ) is up +70 (+1.58%). Coffee prices today shook off early losses and moved higher on strength in the Brazilian...

RMU25 : 4,493 (+0.94%)
KCU25 : 368.50 (+2.53%)
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.39 (-0.33%)
ZSN25 : 1058-4 (+0.24%)
SOYB : 21.83 (-0.73%)
ZON25 : 376-4 (-0.99%)
ZWN25 : 538-2 (-0.69%)
WEAT : 4.61 (-1.50%)
RMN25 : 4,583 (+1.35%)
SBN25 : 16.76 (+0.54%)
CORN : 18.26 (-1.93%)
KCN25 : 370.55 (+2.49%)
ZCN25 : 432-0 (-0.35%)
TAGS : 24.70 (-0.90%)
Cotton Pushes Higher into Friday’s Close

Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...

CTV25 : 67.17 (+0.40%)
CTN25 : 65.99 (unch)
CTZ24 : 71.40s (-1.37%)
Expectations for Abundant Sugar Supplies Pressures Prices

July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...

CLN25 : 65.43 (+0.21%)
SBN25 : 16.76 (+0.54%)
SWQ25 : 473.50 (+0.23%)
Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...

CCU25 : 9,424 (-0.34%)
CAU25 : 6,604 (-0.33%)
Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports

July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...

^USDBRL : 5.55820 (-0.01%)
RMU25 : 4,491 (+0.90%)
KCU25 : 368.35 (+2.49%)
Cotton Popping Higher at Midday

Cotton futures are posting 30 to 46 points across most contracts at midday. Crude oil prices are up $1.37/barrel, closing in on $65, with the US dollar index back up $0.466 at midday to $99.170. USDA’s...

CTV25 : 67.17 (+0.40%)
CTN25 : 65.99 (unch)
CTZ24 : 71.40s (-1.37%)
Abundant Global Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...

CLN25 : 65.43 (+0.21%)
SBN25 : 16.76 (+0.54%)
SWQ25 : 473.50 (+0.23%)
Cocoa Prices Rally on Fears of Tighter Global Supplies

July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...

CCU25 : 9,424 (-0.34%)
CAU25 : 6,604 (-0.33%)
Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices

July arabica coffee (KCN25 ) today is down -2.20 (-0.57%), and July ICE robusta coffee (RMN25 ) is down -85 (-1.85%). Coffee prices today gave up an early advance and turned lower on harvest pressures...

RMU25 : 4,491 (+0.90%)
KCU25 : 368.35 (+2.49%)
Sugar Prices Are Falling on Robust Supplies. Here Are the Levels to Watch Before You Sell.

Increased global production in countries like Brazil, India, and Thailand is weighing on sugar prices.

SBV25 : 17.09 (+0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 78.75
2nd Resistance Point 78.75
1st Resistance Point 78.75
Last Price 78.75s
1st Support Level 78.75
2nd Support Level 78.75
3rd Support Level 78.75

See More

52-Week High 90.00
Fibonacci 61.8% 84.18
Fibonacci 50% 82.38
Fibonacci 38.2% 80.59
Last Price 78.75s
52-Week Low 74.77

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns