Cotton #2 Dec '23 (CTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ23 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 340.70 | 15.14 | ||
| High | 78.75 | 340.70 | 15.14 | ||
| Low | 78.75 | 318.60 | 14.71 | ||
| Latest | 78.75s | 334.25s | 14.88s | ||
| Change | +0.07 | -13.65 | -0.24 | ||
| % Change | +0.09% | -3.92% | -1.59% | ||
| Volume | 0 | 31,069 | 70,711 | ||
| 20-Day Average Volume | 13,008 | 27,556 | 89,823 | ||
| Previous Close | 78.68 | 347.90 | 15.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.24 | 289.50 | 14.55 | ||
| 20-Day Raw Stochastic | 67.34% | 79.94% | 69.09% | ||
| 20-Day Relative Strength | 45.23 | 62.60 | 52.28 | ||
| Weighted Alpha | -3.13 | +30.21 | -9.50 | ||
| Today's Opinion | 56% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/29/23 | +10.97% since 07/02/26 | +0.20% since 07/02/26 | ||
| Low | 76.00 on 12/01/23 | 300.20 on 07/06/26 | 14.69 on 07/06/26 | ||
| High | 79.77 on 11/30/23 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/06/23 | +36.65% since 06/10/26 | +3.41% since 06/10/26 | ||
| Low | 74.77 on 11/08/23 | 243.60 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 80.68 on 11/24/23 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -9.48% since 09/06/23 | +18.91% since 04/10/26 | +4.13% since 04/10/26 | ||
| Low | 74.77 on 11/08/23 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 89.89 on 09/28/23 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.71% since 06/06/23 | +2.42% since 01/09/26 | +0.27% since 01/09/26 | ||
| Low | 74.77 on 11/08/23 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 90.00 on 09/01/23 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||