Cotton #2 Dec '23 (CTZ23)
78.75s +0.07 (+0.09%) 12/06/23 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Dec 6th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CTZ23 | KCU25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 310.00 | 16.77 | ||
| High | 78.75 | 310.50 | 17.02 | ||
| Low | 78.75 | 299.85 | 16.71 | ||
| Last | 78.75s | 303.60s | 16.82s | ||
| Change | +0.07 | -3.60 | +0.08 | ||
| % Change | +0.09% | -1.17% | +0.48% | ||
| Volume | 0 | 11,262 | 51,794 | ||
| 20-Day Average Volume | 13,008 | 15,627 | 61,438 | ||
| Previous Close | 78.68 | 307.20 | 16.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.24 | 299.02 | 16.39 | ||
| 20-Day Raw Stochastic | 67.34% | 51.26% | 87.34% | ||
| 20-Day Relative Strength | 45.23% | 43.13% | 50.91% | ||
| Weighted Alpha | -3.13 | +20.21 | -8.93 | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/29/23 | +5.97% since 07/11/25 | +1.51% since 07/11/25 | ||
| Low | 76.00 on 12/01/23 | 286.85 on 07/14/25 | 16.25 on 07/15/25 | ||
| High | 79.77 on 11/30/23 | 310.50 on 07/18/25 | 17.02 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/06/23 | -5.80% since 06/18/25 | +3.13% since 06/18/25 | ||
| Low | 74.77 on 11/08/23 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 80.68 on 11/24/23 | 328.65 on 06/20/25 | 17.02 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -9.48% since 09/06/23 | -17.06% since 04/17/25 | -6.19% since 04/17/25 | ||
| Low | 74.77 on 11/08/23 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 89.89 on 09/28/23 | 410.30 on 04/29/25 | 18.46 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -3.71% since 06/06/23 | -1.89% since 01/17/25 | -0.30% since 01/17/25 | ||
| Low | 74.77 on 11/08/23 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 90.00 on 09/01/23 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||