Cotton #2 Dec '23 (CTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ23 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 295.00 | 14.92 | ||
| High | 78.75 | 299.00 | 15.15 | ||
| Low | 78.75 | 294.15 | 14.84 | ||
| Latest | 78.75s | 297.65 | 14.99 | ||
| Change | +0.07 | +2.25 | -0.01 | ||
| % Change | +0.09% | +0.76% | -0.07% | ||
| Volume | 0 | 5,075 | 27,040 | ||
| 20-Day Average Volume | 13,008 | 16,484 | 92,878 | ||
| Previous Close | 78.68 | 295.40 | 15.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.24 | 298.97 | 15.07 | ||
| 20-Day Raw Stochastic | 67.34% | 39.97% | 43.94% | ||
| 20-Day Relative Strength | 45.23 | 47.59 | 53.20 | ||
| Weighted Alpha | -3.13 | -12.23 | -11.85 | ||
| Today's Opinion | 56% Sell | 48% Sell | Hold | ||
| Previous Opinion | 56% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/29/23 | -1.64% since 03/27/26 | -4.89% since 03/27/26 | ||
| Low | 76.00 on 12/01/23 | 291.05 on 04/01/26 | 14.84 on 04/06/26 | ||
| High | 79.77 on 11/30/23 | 301.50 on 04/02/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/06/23 | +1.18% since 03/06/26 | +6.31% since 03/06/26 | ||
| Low | 74.77 on 11/08/23 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 80.68 on 11/24/23 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.48% since 09/06/23 | -15.95% since 01/06/26 | +4.31% since 01/06/26 | ||
| Low | 74.77 on 11/08/23 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 89.89 on 09/28/23 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -3.71% since 06/06/23 | -15.99% since 10/06/25 | -8.09% since 10/06/25 | ||
| Low | 74.77 on 11/08/23 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 90.00 on 09/01/23 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||