Cotton #2 Dec '23 (CTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ23 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 310.35 | 14.43 | ||
| High | 78.75 | 316.85 | 14.78 | ||
| Low | 78.75 | 305.05 | 14.38 | ||
| Last | 78.75s | 314.65s | 14.66s | ||
| Change | +0.07 | +6.95 | +0.23 | ||
| Percent Change | +0.09% | +2.26% | +1.59% | ||
| Volume | 0 | 12,693 | 69,242 | ||
| 20-Day Average Volume | 13,008 | 14,093 | 58,865 | ||
| Previous | 78.68 | 307.70 | 14.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.24 | 309.08 | 14.79 | ||
| 20-Day Raw Stochastic | 67.34% | 51.99% | 28.43% | ||
| 20-Day Relative Strength | 45.23 | 58.06 | 49.20 | ||
| Weighted Alpha | -3.13 | +23.59 | -9.70 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/29/23 | +5.57% since 07/24/26 | -0.74% since 07/24/26 | ||
| Low | 76.00 on 12/01/23 | 297.80 on 07/27/26 | 14.37 on 07/30/26 | ||
| High | 79.77 on 11/30/23 | 323.75 on 07/28/26 | 14.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/06/23 | +11.54% since 06/30/26 | -1.08% since 06/30/26 | ||
| Low | 74.77 on 11/08/23 | 278.45 on 07/01/26 | 14.37 on 07/30/26 | ||
| High | 80.68 on 11/24/23 | 341.80 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -9.48% since 09/06/23 | +17.56% since 04/30/26 | -2.59% since 04/30/26 | ||
| Low | 74.77 on 11/08/23 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 89.89 on 09/28/23 | 341.80 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.71% since 06/06/23 | +5.29% since 01/30/26 | +3.31% since 01/30/26 | ||
| Low | 74.77 on 11/08/23 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 90.00 on 09/01/23 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||