Cotton #2 Dec '23 (CTZ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ23 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 295.00 | 13.50 | ||
| High | 78.75 | 299.90 | 13.56 | ||
| Low | 78.75 | 292.90 | 13.34 | ||
| Latest | 78.75s | 299.25 | 13.53 | ||
| Change | +0.07 | +6.40 | +0.01 | ||
| % Change | +0.09% | +2.19% | +0.07% | ||
| Volume | 0 | 24,094 | 124,240 | ||
| 20-Day Average Volume | 13,008 | 14,353 | 57,706 | ||
| Previous Close | 78.68 | 292.85 | 13.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.24 | 316.92 | 14.08 | ||
| 20-Day Raw Stochastic | 67.34% | 14.22% | 10.48% | ||
| 20-Day Relative Strength | 45.23 | 34.24 | 38.03 | ||
| Weighted Alpha | -3.13 | -16.29 | -27.61 | ||
| Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/29/23 | -0.54% since 02/05/26 | -2.67% since 02/05/26 | ||
| Low | 76.00 on 12/01/23 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 79.77 on 11/30/23 | 303.45 on 02/06/26 | 14.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/06/23 | -12.87% since 01/12/26 | -7.17% since 01/12/26 | ||
| Low | 74.77 on 11/08/23 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 80.68 on 11/24/23 | 351.60 on 01/28/26 | 14.64 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -9.48% since 09/06/23 | -18.26% since 11/12/25 | -4.26% since 11/12/25 | ||
| Low | 74.77 on 11/08/23 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 89.89 on 09/28/23 | 372.40 on 11/18/25 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -3.71% since 06/06/23 | +1.01% since 08/12/25 | -21.73% since 08/12/25 | ||
| Low | 74.77 on 11/08/23 | 285.50 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 90.00 on 09/01/23 | 396.40 on 10/23/25 | 17.33 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||