Cotton #2 Dec '23 (CTZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ23 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 292.00 | 14.12 | ||
| High | 78.75 | 294.90 | 14.30 | ||
| Low | 78.75 | 287.05 | 13.95 | ||
| Latest | 78.75s | 288.50s | 13.97s | ||
| Change | +0.07 | -6.40 | -0.14 | ||
| % Change | +0.09% | -2.17% | -0.99% | ||
| Volume | 0 | 13,495 | 82,962 | ||
| 20-Day Average Volume | 13,008 | 16,710 | 93,054 | ||
| Previous Close | 78.68 | 294.90 | 14.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.24 | 290.83 | 14.33 | ||
| 20-Day Raw Stochastic | 67.34% | 36.49% | 20.00% | ||
| 20-Day Relative Strength | 45.23 | 47.66 | 44.51 | ||
| Weighted Alpha | -3.13 | -16.00 | -17.04 | ||
| Today's Opinion | 56% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/29/23 | +0.26% since 04/20/26 | +2.42% since 04/20/26 | ||
| Low | 76.00 on 12/01/23 | 278.30 on 04/21/26 | 13.51 on 04/21/26 | ||
| High | 79.77 on 11/30/23 | 306.25 on 04/24/26 | 14.30 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/06/23 | -2.50% since 03/27/26 | -12.47% since 03/27/26 | ||
| Low | 74.77 on 11/08/23 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 80.68 on 11/24/23 | 306.25 on 04/24/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.48% since 09/06/23 | -14.86% since 01/27/26 | -2.78% since 01/27/26 | ||
| Low | 74.77 on 11/08/23 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 89.89 on 09/28/23 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -3.71% since 06/06/23 | -15.37% since 10/27/25 | -0.29% since 10/27/25 | ||
| Low | 74.77 on 11/08/23 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 90.00 on 09/01/23 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||