or

Cotton #2 Dec '23 (CTZ23)

78.75s +0.07 (+0.09%) 12/06/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Dec 6th, 2023
Day Low
78.75
Day High
78.75
Open 0.00
Previous Close 78.68 78.68
Volume 0 0
Open Interest 0 0
Stochastic %K 50.64% 50.64%
Weighted Alpha -3.13 -3.13
5-Day Change +0.16 (+0.20%) +0.16 (+0.20%)
52-Week Range 74.77 - 90.00 74.77 - 90.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Closes Mixed on Tuesday

Cotton futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points. Crude oil prices are up another 85 cents/barrel, with the US dollar index back up $0.575 to $99.210.

The Monday afternoon Crop Progress report indicated 66% of the US cotton crop was planted, 3 percentage points behind normal. Planting pace in TX was even with the 5-year average at 61%, with GA 3 points behind average at 74%. Condition ratings were tallied at 49% good/excellent, which is 12% below last year. The Brugler500 index was at 324, which is the lowest initial crop score since 2013.  Ratings in Texas were the lowest in 3 years to start at 298 (38% gd/ex).

Monday’s auction from The Seam showed 1,174 bales sold at an average price of 61.89 cents/lb. The Cotlook A Index was back up 20 points on 6/2 at 77.45. ICE cotton stocks were up 10,694 bales on June 2 via new certifications, with a certified stocks level of 53,700 bales. USDA’s Adjus... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
11/24/23
Expiration Date
12/06/23 (expired)

Seasonal Chart

Cotton #2 Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
115,537 (-88)
84,077 (-202)
Non-Commercials - Long / Short
63,352 (+683)
92,716 (+891)
Producers - Long / Short
53,811 (-1,196)
63,274 (-1,719)
Swap Dealers - Long / Short
56,250 (+231)
15,327 (+640)
Managed Money - Long / Short
33,345 (-292)
77,898 (+2,375)
Other Reportables - Long / Short
30,007 (+975)
14,818 (-1,484)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.77 +5.32%
on 11/08/23
Period Open: 78.00
80.68 -2.39%
on 11/24/23
+0.75 (+0.96%)
since 11/06/23
3-Month
74.77 +5.32%
on 11/08/23
Period Open: 87.00
89.89 -12.39%
on 09/28/23
-8.25 (-9.48%)
since 09/06/23
52-Week
74.77 +5.32%
on 11/08/23
Period Open: 80.50
90.00 -12.50%
on 09/01/23
-1.75 (-2.17%)
since 12/06/22

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Mixed on Tuesday

Cotton futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points. Crude oil prices are up another 85 cents/barrel, with the US dollar index...

CTV25 : 68.11s (+0.03%)
CTN25 : 66.05s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Strength in Crude Oil Sparks Short Covering in Sugar Futures

July NY world sugar #11 (SBN25 ) Tuesday closed up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) closed up +2.80 (+0.59%). Sugar prices on Tuesday recovered from early losses and posted...

CLN25 : 63.26 (-0.24%)
SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Sharply Higher on Reduced Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) Tuesday closed up +301 (+3.18%), and July ICE London cocoa #7 (CAN25 ) closed up +151 (+2.39%). Cocoa prices settled sharply higher on Tuesday due to the slowing pace of Ivory...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Coffee Prices Retreat on Brazil Harvest Pressures

July arabica coffee (KCN25 ) Tuesday closed down -3.60 (-1.05%), and July ICE robusta coffee (RMN25 ) closed down -41 (-0.92%). Coffee prices retreated on Tuesday, with arabica falling to a 1-3/4-month...

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)
Cotton Mixed at Midday

Cotton futures are trading with mixed action on Tuesday, as most contracts are down 35 to 45 points, and thinly traded October up 1 point. Crude oil prices are up another $1.05/barrel, with the US dollar...

CTV25 : 68.11s (+0.03%)
CTN25 : 66.05s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut on Higher Sugar Output in India

July NY world sugar #11 (SBN25 ) today is down -0.04 (-0.24%), and August London ICE white sugar #5 (SWQ25 ) is up +0.50 (+0.11%). Sugar prices today are mixed, with NY sugar falling to a 3-3/4 year nearest-futures...

CLN25 : 63.26 (-0.24%)
SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
Cocoa Prices Supported by a Slowdown in Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +294 (+3.10%), and July ICE London cocoa #7 (CAN25 ) is up +131 (+2.07%). Cocoa prices are climbing today due to the slowing pace of Ivory Coast cocoa exports, signaling...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Brazil Harvest Pressures Weigh on Coffee Prices

July arabica coffee (KCN25 ) today is down -2.00 (-0.58%), and July ICE robusta coffee (RMN25 ) is down -27 (-0.60%). Coffee prices are sliding today, with arabica falling to a 1-3/4 month low and robusta...

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)
Cotton Pulling Back Despite Weaker Condition Ratings

Cotton price action is trading with 49 to 66 point losses on Tuesday morning. Futures started the week off with a little strength, as contracts were up 65 to 107 points at the close. Crude oil prices shot...

CTV25 : 68.11s (+0.03%)
CTN25 : 66.05s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-06-02

MWN25 : 615-4 (-0.40%)
ZSN25 : 1040-0 (-0.07%)
XBQ25 : 191.50s (-0.91%)
XEU25 : 64.74 (unch)
SWQ25 : 473.70s (+0.59%)
ZSBAUS.CM : -0.4550 (+0.37%)
ZON25 : 384-6 (unch)
ZRN25 : 13.150 (-0.19%)
MLU25 : 202.00s (-0.25%)
Y2N25 : 2,662s (unch)
ZCN25 : 438-2 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils

Fats and Oils - 2025-06-02

RSN25 : 700.00 (+0.19%)
KGN25 : 0.6605s (-0.12%)
ZCN25 : 438-2 (-0.06%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU25 : 3,539s (-0.62%)
CTN25 : 66.05s (-0.12%)
KOQ25 : 3,948 (+0.36%)
XUU25 : 2,939s (-0.91%)
XTN25 : 4,130s (+0.27%)
XVN25 : 2,326s (-0.56%)
XXU25 : 7,678s (+0.21%)
ZSBAUS.CM : -0.4550 (+0.37%)
Expectations for Ample Global Sugar Supplies Undercuts Prices

July NY world sugar #11 (SBN25 ) Monday closed down -0.17 (-1.00%), and August London ICE white sugar #5 (SWQ25 ) closed down -5.20 (-1.09%). Sugar prices on Monday moved lower due to the outlook for higher...

SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
Cocoa Prices Retreat on Beneficial Crop Weather in West Africa

July ICE NY cocoa (CCN25 ) Monday closed down -317 (-3.24%), and July ICE London cocoa #7 (CAN25 ) closed down -218 (-3.33%). Cocoa prices on Monday gave up an early advance and fell sharply due to favorable...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Arabica Coffee Prices Settle Higher on Weather Concerns in Brazil

July arabica coffee (KCN25 ) Monday closed up +2.00 (+0.58%), and July ICE robusta coffee (RMN25 ) closed down -34 (-0.75%). Coffee prices on Monday settled mixed, with robusta posting a 6-3/4 month low....

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)
Cotton Rallying Monday, with Outside Support

Cotton futures are trading with Monday gains of 95 to 138 points at midday. Crude oil prices are shooting higher, up $2.37, with the US dollar index down $0.449 to $98.810. Friday afternoon Commitment...

CTV25 : 68.11s (+0.03%)
CTN25 : 66.05s (-0.12%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on the Outlook for Higher Sugar Output in India

July NY world sugar #11 (SBN25 ) today is down -0.11 (-0.65%), and August London ICE white sugar #5 (SWQ25 ) is down -3.80 (-0.80%). Sugar prices are sliding today due to the outlook for higher sugar production...

SBN25 : 16.90s (+0.12%)
SWQ25 : 473.70s (+0.59%)
European Commodities: What Do Falling Interest Rates in the EU Mean for Commodities?

Here are the European commodity winners and losers as of June 2.

P9Y00 : 9,686.31s (+0.19%)
CAU25 : 6,359s (+2.02%)
NFN25 : 83.490s (+2.48%)
GXM25 : 121.58 (+0.02%)
Favorable Weather in West Africa Weighs on Cocoa Prices

July ICE NY cocoa (CCN25 ) today is down -370 (-3.78%), and July ICE London cocoa #7 (CAN25 ) is down -218 (-3.33%). Cocoa prices today gave up an early advance and fell sharply due to favorable weather...

CCN25 : 9,775s (+3.18%)
CAU25 : 6,359s (+2.02%)
Arabica Coffee Prices Rebound on Dryness in Brazil

July arabica coffee (KCN25 ) today is up +3.10 (+0.91%), and July ICE robusta coffee (RMN25 ) is down -38 (-0.84%). Coffee prices today are mixed, with robusta posting a 6-3/4 month low. Coffee prices...

RMN25 : 4,435s (-0.92%)
KCN25 : 340.85s (-1.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 78.75
2nd Resistance Point 78.75
1st Resistance Point 78.75
Last Price 78.75s
1st Support Level 78.75
2nd Support Level 78.75
3rd Support Level 78.75

See More

52-Week High 90.00
Fibonacci 61.8% 84.18
Fibonacci 50% 82.38
Fibonacci 38.2% 80.59
Last Price 78.75s
52-Week Low 74.77

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy