or
Faster, Cleaner, Better.

Natural Gas Micro Jul '25 (CNN25)

3.406s -0.131 (-3.70%) 06/25/25 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.365
Day High
3.584
Open 3.554
Previous Close 3.537 3.537
Volume 1,348 1,348
Open Interest 4,179 4,179
Stochastic %K 17.45% 17.45%
Weighted Alpha -5.70 -5.70
5-Day Change -0.445 (-11.56%) -0.445 (-11.56%)
52-Week Range 3.018 - 5.108 3.018 - 5.108
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro Natural Gas
Contract Size
1,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$388/353
First Notice Date
06/25/25
Expiration Date
06/25/25 (expired)

Seasonal Chart

Natural Gas Micro Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.365 +1.22%
on 06/25/25
Period Open: 3.725
4.148 -17.89%
on 06/20/25
-0.319 (-8.56%)
since 05/23/25
3-Month
3.305 +3.06%
on 04/24/25
Period Open: 4.317
4.559 -25.29%
on 03/31/25
-0.911 (-21.10%)
since 03/25/25
52-Week
3.018 +12.86%
on 11/01/24
Period Open: 3.498
5.108 -33.32%
on 03/10/25
-0.092 (-2.63%)
since 06/25/24

More Natural Gas Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Slide on a Possible Russian Air Truce with Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.13 (-1.70%), and September RBOB gasoline (RBU25 ) closed down -0.0107 (-0.51%). Crude oil and gasoline prices settled lower on Tuesday, with crude...

CLU25 : 65.27 (+0.17%)
RBU25 : 2.0894 (-0.10%)
Nat-Gas Prices Rebound as US Weather Forecasts Turn Hotter

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.078 (+2.66%). Sep nat-gas prices on Tuesday settled sharply higher as short covering emerged after forecasts turned hotter for US weather that...

NGU25 : 3.012 (+0.07%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Unusual Options Volume? Why Only BP Stock Passed the Quantitative Sniff Test

While there were 500 securities sparking unusual activity in the derivatives sector, only BP stock was intriguing. Here’s the mathematical reason why.

BP : 33.60 (+3.42%)
Crude Prices Retreat on Energy Demand Concerns

September WTI crude oil (CLU25 ) today is down -0.93 (-1.40%), and September RBOB gasoline (RBU25 ) is down -0.0088 (-0.42%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLU25 : 65.27 (+0.17%)
RBU25 : 2.0894 (-0.10%)
Crude Oil Resumes Its Weakness

Crude Oil Resumes Its Weakness as anticipated after we recently spotted a corrective recovery from technical and Elliott wave perspective.

Global Oil Glut Concerns Weigh on Crude Prices

September WTI crude oil (CLU25 ) Monday closed down -1.04 (-1.54%), and September RBOB gasoline (RBU25 ) closed down -0.0164 (-0.77%). Crude oil and gasoline prices settled lower on Monday after OPEC+...

CLU25 : 65.27 (+0.17%)
RBU25 : 2.0894 (-0.10%)
Nat-Gas Prices Tumble on Higher US Nat-Gas Production

September Nymex natural gas (NGU25 ) on Monday closed down -0.151 (-4.90%). Sep nat-gas prices on Monday tumbled to a 3.5-month low and settled sharply lower. Ramped-up US nat gas production is undercutting...

NGU25 : 3.012 (+0.07%)
Crude Prices Slip After OPEC+ Raises Crude Production Levels

September WTI crude oil (CLU25 ) today is down -0.62 (-0.92%), and September RBOB gasoline (RBU25 ) is down -0.0064 (-0.30%). Crude oil and gasoline prices today are moving lower after OPEC+ on Sunday...

CLU25 : 65.27 (+0.17%)
RBU25 : 2.0894 (-0.10%)
No Bull | The Five Spot

Special thanks to Barchart for the opportunity to speak at their 2025 Grain Merchandising & Technology Roadshow last week in Champaign, IL. Here are a few of the highlights! 5 | Twinning Brazil's soybean...

Nat-Gas Prices Slip on Robust US Production and Ample Supplies

September Nymex natural gas (NGU25 ) on Friday closed down -0.023 (-0.74%). Sep nat-gas prices on Friday gave up an early advance and moved lower as US nat-gas output continues to increase year-over-year...

NGU25 : 3.012 (+0.07%)
Grain Crushings

Grain Crushings - 2025-08-01

FLU25 : 1.74500s (-0.29%)
ZCPAUS.CM : 3.6505 (-1.56%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ25 : 402-0s (-1.23%)
XBX25 : 192.00s (-0.52%)
XEU25 : 65.72 (-0.03%)
XVU25 : 2,259s (-1.27%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.1644 (-1.67%)
Commodity Market Roundup- July’s Top Performers and Underperformers

Commodity prices turned in mixed results in July 2025. Lower liquidity during the summer could have contributed to extreme volatility in the copper market. A strong dollar and lower US government bond...

ZCZ25 : 402-0s (-1.23%)
KCU25 : 298.70s (+3.52%)
PAU25 : 1,190.50 (-1.10%)
RBU25 : 2.0894 (-0.10%)
LEV25 : 227.100s (+1.34%)
NGU25 : 3.012 (+0.07%)
GFV25 : 337.825s (+1.63%)
PLV25 : 1,330.3 (-0.02%)
ZSX25 : 990-6s (-0.38%)
SBV25 : 16.09s (-0.98%)
CTZ25 : 67.11s (+0.71%)
CLU25 : 65.27 (+0.17%)
Crude Prices Sink on Global Energy Demand Fears

September WTI crude oil (CLU25 ) today is down -1.83 (-2.64%), and September RBOB gasoline (RBU25 ) is down -0.0646 (-2.97%). Crude oil and gasoline prices are sharply lower today on concerns about global...

CLU25 : 65.27 (+0.17%)
RBU25 : 2.0894 (-0.10%)
Crude Prices Retreat on Dollar Strength and US Tariff Policies

September WTI crude oil (CLU25 ) on Thursday closed down -0.74 (-1.06%), and September RBOB gasoline (RBU25 ) closed down -0.0282 (-1.28%). Crude oil and gasoline prices retreated on Thursday. Dollar...

CLU25 : 65.27 (+0.17%)
RBU25 : 2.0894 (-0.10%)
DXY00 : 98.724 (-0.06%)
Nat-Gas Prices Recover on Forecasts for Hotter US Weather

September Nymex natural gas (NGU25 ) on Thursday closed up +0.061 (+2.00%). Sep nat-gas prices on Thursday recovered from a 3.25-month low and settled higher after forecasts for warmer US weather sparked...

NGU25 : 3.012 (+0.07%)
Crude Prices Fall on Concern Tariff Policies Will Slow Energy Demand

September WTI crude oil (CLU25 ) today is down -1.19 (-1.70%), and September RBOB gasoline (RBU25 ) is down -0.0336 (-1.53%). Crude oil and gasoline prices are moving lower today. Dollar strength is undercutting...

CLU25 : 65.27 (+0.17%)
RBU25 : 2.0894 (-0.10%)
DXY00 : 98.724 (-0.06%)
Are Wall Street Analysts Predicting Chevron Stock Will Climb or Sink?

Despite Chevron’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

EVR : 298.66 (-0.45%)
CVX : 153.04 (+1.32%)
FTXN : 27.44 (+0.14%)
$SPX : 6,299.19 (-0.49%)
Crude Oil and the US Dollar Index Are Heading Higher, and Commodity Traders Are Taking Note

These two markets just hit new recent highs.

$DXY : 98.72 (-0.06%)
CLU25 : 65.27 (+0.17%)
E6U25 : 1.16115 (+0.06%)
E6U25 : 1.16115 (+0.06%)
DXU25 : 98.581s (-0.01%)
CLU25 : 65.27 (+0.17%)
Threats of Additional Sanctions on Russian Energy Exports Lift Crude Prices

September WTI crude oil (CLU25 ) on Wednesday closed up +0.79 (+1.14%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.20%). Crude oil and gasoline prices on Wednesday extended this week's...

CLU25 : 65.27 (+0.17%)
RBU25 : 2.0894 (-0.10%)
DXY00 : 98.724 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.757
2nd Resistance Point 3.671
1st Resistance Point 3.538
Last Price 3.406s
1st Support Level 3.319
2nd Support Level 3.233
3rd Support Level 3.100

See More

52-Week High 5.108
Fibonacci 61.8% 4.310
Fibonacci 50% 4.063
Fibonacci 38.2% 3.816
Last Price 3.406s
52-Week Low 3.018

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential