Natural Gas Micro Jul '25 (CNN25)
3.441s -0.096 (-2.71%) 06/27/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jun 27th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CNN25 | CLU25 | HOU25 | ||
Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 3.554 | 66.31 | 2.4428 | ||
High | 3.584 | 67.54 | 2.5534 | ||
Low | 3.365 | 65.93 | 2.4228 | ||
Last | 3.441s | 66.05s | 2.4283s | ||
Change | -0.096 | -0.18 | -0.0064 | ||
% Change | -2.71% | -0.27% | -0.26% | ||
Volume | N/A | 282,350 | 119,156 | ||
20-Day Average Volume | 11,534 | 200,768 | 66,855 | ||
Previous Close | 3.537 | 66.23 | 2.4347 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.647 | 65.75 | 2.3440 | ||
20-Day Raw Stochastic | 5.24% | 24.43% | 52.21% | ||
20-Day Relative Strength | 42.37% | 53.12% | 60.43% | ||
Weighted Alpha | -5.70 | -6.53 | +6.75 | ||
Today's Opinion | 96% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 24% Buy | 96% Buy | ||
Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -11.56% since 06/17/25 | -1.48% since 07/11/25 | +0.81% since 07/11/25 | ||
Low | 3.365 on 06/25/25 | 64.38 on 07/16/25 | 2.3350 on 07/16/25 | ||
High | 4.148 on 06/20/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | -8.56% since 05/23/25 | -7.96% since 06/18/25 | -2.07% since 06/18/25 | ||
Low | 3.365 on 06/25/25 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
High | 4.148 on 06/20/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
3-Month | |||||
%Chg | -21.10% since 03/25/25 | +6.16% since 04/17/25 | +15.45% since 04/17/25 | ||
Low | 3.305 on 04/24/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 4.559 on 03/31/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -1.93% since 12/24/24 | -7.98% since 01/17/25 | +2.36% since 01/17/25 | ||
Low | 3.305 on 04/24/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 5.108 on 03/10/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |