or
Faster, Cleaner, Better.

Crude Oil WTI Sep '21 (CLU21)

62.32s -1.37 (-2.15%) 08/20/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 20th, 2021
Day Low
62.11
Day High
64.10
Open 64.05
Previous Close 63.69 63.69
Volume 20,071 20,071
Open Interest 21,932 21,932
Stochastic %K 7.61% 7.61%
Weighted Alpha +31.43 +31.43
5-Day Change -6.12 (-8.94%) -6.12 (-8.94%)
52-Week Range 37.29 - 76.07 37.29 - 76.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25) on Wednesday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25) closed down -0.0256 (-1.18%).

Crude oil prices fell on Wednesday, driven by expectations of a global oil surplus later this year.  Oil prices also saw continued weakness after President Trump on Monday refrained from imposing new sanctions on Russian oil exports, instead issuing more tariff threats.  Oil prices were undercut by Wednesday's 3-week high in the dollar index.  The weekly EIA report was mixed.

Concern about a global oil glut is negative for crude prices.  On July 5, OPEC+ agreed to raise its crude production by 548,000 barrels per day (bpd) beginning August 1, exceeding expectations of a 411,000 bpd increase.  Saudi Arabia also stated that additional similar-sized increases in crude output could follow, which is viewed as a strategy to reduce oil prices and penalize overproducing OPEC+ members, such as Kazakhstan and Iraq.  OPEC+ is boosting output to revers... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,806/6,188
First Notice Date
08/24/21
Expiration Date
08/20/21 (expired)

Seasonal Chart

Crude Oil WTI Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
791,461 (+22,726)
1,028,081 (-4,549)
Non-Commercials - Long / Short
333,138 (-22,103)
123,764 (+3,216)
Producers - Long / Short
648,950 (+20,471)
376,053 (+5,773)
Swap Dealers - Long / Short
52,498 (+508)
562,015 (-12,069)
Managed Money - Long / Short
196,448 (-22,913)
50,751 (+6,023)
Other Reportables - Long / Short
136,690 (+810)
73,013 (-2,807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.11 +0.34%
on 08/20/21
Period Open: 67.20
74.23 -16.04%
on 07/30/21
-4.88 (-7.26%)
since 07/20/21
3-Month
61.05 +2.08%
on 05/21/21
Period Open: 61.49
76.07 -18.08%
on 07/06/21
+0.83 (+1.35%)
since 05/20/21
52-Week
37.29 +67.12%
on 11/02/20
Period Open: 45.20
76.07 -18.08%
on 07/06/21
+17.12 (+37.88%)
since 08/20/20

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Wednesday closed up +0.028 (+0.79%), the third consecutive daily rise. Aug nat-gas prices on Wednesday extended the week-long rally and posted a new 2-week high. The...

NGU25 : 3.570 (-0.42%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) on Wednesday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0256 (-1.18%). Crude oil prices fell on Wednesday, driven by expectations of a global...

CLU25 : 65.43 (+0.37%)
RBU25 : 2.1110 (+0.46%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) today is down -0.91 (-1.37%), and August RBOB gasoline (RBQ25 ) is down -0.0374 (-1.72%). Crude oil prices are lower today as the market focuses on expectations for a global...

CLU25 : 65.43 (+0.37%)
RBU25 : 2.1110 (+0.46%)
Earnings Preview: What to Expect From Marathon Petroleum's Report

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 86.13 (-0.86%)
MPC : 172.37 (-1.85%)
$SPX : 6,263.70 (+0.32%)
Devon Energy's Quarterly Earnings Preview: What You Need to Know

Devon Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 86.13 (-0.86%)
$SPX : 6,263.70 (+0.32%)
DVN : 31.75 (-1.31%)
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.057 (+1.64%), adding to Monday's gain of +4.59%. Aug nat-gas prices on Tuesday extended the 4-session rally and posted a new 1.5-week high. The...

NGU25 : 3.570 (-0.42%)
Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 66.68 (+0.45%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 65.43 (+0.37%)
RBU25 : 2.1110 (+0.46%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.77250s (unch)
RBQ25 : 2.1550 (+0.51%)
HOQ25 : 2.3959 (+0.18%)
NGQ25 : 3.538 (-0.37%)
CLQ25 : 66.68 (+0.45%)
QAU25 : 68.74 (+0.32%)
LUQ25 : 103.40s (-0.77%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.71 (+0.22%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.71 (+0.22%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.56s (unch)
SWV25 : 478.50s (-0.02%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,639s (-3.11%)
CAZ25 : 5,041s (-2.17%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Cotton Strength Continuing on Tuesday AM

Cotton price action is 14 to 33 points higher so far on Tuesday morning. Futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with...

CTZ25 : 68.71 (+0.22%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.71 (+0.22%)
CTV25 : 66.95s (-0.39%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 65.57
2nd Resistance Point 64.83
1st Resistance Point 63.58
Last Price 62.32s
1st Support Level 61.59
2nd Support Level 60.85
3rd Support Level 59.60

See More

52-Week High 76.07
Last Price 62.32s
Fibonacci 61.8% 61.26
Fibonacci 50% 56.68
Fibonacci 38.2% 52.10
52-Week Low 37.29

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win