Crude Oil WTI Sep '21 (CLU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.05 | 92.97 | 92.825 | ||
| High | 64.10 | 94.80 | 94.800 | ||
| Low | 62.11 | 92.21 | 92.100 | ||
| Latest | 62.32s | 93.66 | 93.675 | ||
| Change | -1.37 | +3.12 | +3.135 | ||
| % Change | -2.15% | +3.45% | +3.46% | ||
| Volume | 20,071 | 50,893 | 1,298 | ||
| 20-Day Average Volume | 356,421 | 168,903 | 5,681 | ||
| Previous Close | 63.69 | 90.54 | 90.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.89 | 95.28 | 95.272 | ||
| 20-Day Raw Stochastic | 1.73% | 37.70% | 37.04% | ||
| 20-Day Relative Strength | 34.72 | 51.34 | 51.25 | ||
| Weighted Alpha | +31.43 | +56.77 | +56.54 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 08/13/21 | +1.40% since 06/01/26 | +1.29% since 06/01/26 | ||
| Low | 62.11 on 08/20/21 | 89.65 on 06/05/26 | 89.700 on 06/05/26 | ||
| High | 68.27 on 08/16/21 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 07/20/21 | +1.81% since 05/08/26 | +1.70% since 05/08/26 | ||
| Low | 62.11 on 08/20/21 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 74.23 on 07/30/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 05/20/21 | +19.90% since 03/06/26 | +19.77% since 03/06/26 | ||
| Low | 61.05 on 05/21/21 | 71.84 on 03/10/26 | 72.300 on 03/10/26 | ||
| High | 76.07 on 07/06/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 02/19/21 | +60.43% since 12/08/25 | +60.26% since 12/08/25 | ||
| Low | 56.58 on 02/22/21 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 76.07 on 07/06/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||