Crude Oil WTI Sep '21 (CLU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.05 | 102.08 | 102.175 | ||
| High | 64.10 | 103.68 | 103.675 | ||
| Low | 62.11 | 100.55 | 100.575 | ||
| Latest | 62.32s | 101.02s | 101.020s | ||
| Change | -1.37 | -1.16 | -1.160 | ||
| % Change | -2.15% | -1.14% | -1.14% | ||
| Volume | 20,071 | 159,164 | 6,543 | ||
| 20-Day Average Volume | 356,421 | 276,422 | 9,712 | ||
| Previous Close | 63.69 | 102.18 | 102.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.89 | 96.98 | 96.978 | ||
| 20-Day Raw Stochastic | 1.73% | 69.05% | 69.15% | ||
| 20-Day Relative Strength | 34.72 | 56.60 | 56.62 | ||
| Weighted Alpha | +31.43 | +79.08 | +79.13 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 08/13/21 | +6.26% since 05/06/26 | +6.28% since 05/06/26 | ||
| Low | 62.11 on 08/20/21 | 89.86 on 05/07/26 | 89.850 on 05/07/26 | ||
| High | 68.27 on 08/16/21 | 103.68 on 05/13/26 | 103.675 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 07/20/21 | +8.69% since 04/13/26 | +8.71% since 04/13/26 | ||
| Low | 62.11 on 08/20/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 74.23 on 07/30/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 05/20/21 | +61.98% since 02/13/26 | +62.02% since 02/13/26 | ||
| Low | 61.05 on 05/21/21 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 76.07 on 07/06/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 02/19/21 | +72.26% since 11/13/25 | +72.29% since 11/13/25 | ||
| Low | 56.58 on 02/22/21 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 76.07 on 07/06/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||