Crude Oil WTI Sep '21 (CLU21)
62.32s -1.37 (-2.15%) 08/20/21 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Aug 20th, 2021
Results
download Want to compare other data? Select FieldsSymbol | CLU21 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 64.05 | 66.18 | 66.175 | ||
High | 64.10 | 66.73 | 66.700 | ||
Low | 62.11 | 65.06 | 65.075 | ||
Last | 62.32s | 65.16 | 65.175 | ||
Change | -1.37 | -0.87 | -0.855 | ||
% Change | -2.15% | -1.32% | -1.29% | ||
Volume | 20,071 | 43,850 | 2,229 | ||
20-Day Average Volume | 356,421 | 19,813 | 1,188 | ||
Previous Close | 63.69 | 66.03 | 66.030 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 68.89 | 65.65 | 65.649 | ||
20-Day Raw Stochastic | 1.73% | 40.95% | 41.50% | ||
20-Day Relative Strength | 34.72% | 50.45% | 50.58% | ||
Weighted Alpha | +31.43 | -7.50 | -7.41 | ||
Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 72% Sell | 56% Buy | 56% Buy | ||
Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.94% since 08/13/21 | -1.32% since 07/18/25 | -1.25% since 07/18/25 | ||
Low | 62.11 on 08/20/21 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
High | 68.27 on 08/16/21 | 66.73 on 07/25/25 | 66.700 on 07/25/25 | ||
1-Month | |||||
%Chg | -7.26% since 07/20/21 | +2.71% since 06/25/25 | +2.78% since 06/25/25 | ||
Low | 62.11 on 08/20/21 | 63.12 on 06/30/25 | 63.150 on 06/30/25 | ||
High | 74.23 on 07/30/21 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
3-Month | |||||
%Chg | +1.35% since 05/20/21 | +6.36% since 04/25/25 | +6.44% since 04/25/25 | ||
Low | 61.05 on 05/21/21 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
High | 76.07 on 07/06/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | +9.49% since 02/19/21 | -8.16% since 01/24/25 | -8.09% since 01/24/25 | ||
Low | 56.58 on 02/22/21 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 76.07 on 07/06/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |