Crude Oil WTI Sep '21 (CLU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU21 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.05 | 86.21 | 86.400 | ||
| High | 64.10 | 87.51 | 87.500 | ||
| Low | 62.11 | 85.80 | 85.825 | ||
| Last | 62.32s | 87.06s | 87.060s | ||
| Change | -1.37 | +0.23 | +0.230 | ||
| Percent Change | -2.15% | +0.26% | +0.26% | ||
| Volume | 20,071 | 118,095 | 3,105 | ||
| 20-Day Average Volume | 356,421 | 36,489 | 1,091 | ||
| Previous | 63.69 | 86.83 | 86.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.89 | 80.73 | 80.734 | ||
| 20-Day Raw Stochastic | 1.73% | 95.69% | 95.78% | ||
| 20-Day Relative Strength | 34.72 | 60.73 | 60.73 | ||
| Weighted Alpha | +31.43 | +45.74 | +45.74 | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 08/13/21 | +6.86% since 08/14/26 | +6.86% since 08/14/26 | ||
| Low | 62.11 on 08/20/21 | 80.80 on 08/17/26 | 80.800 on 08/17/26 | ||
| High | 68.27 on 08/16/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 07/20/21 | +6.03% since 07/21/26 | +6.03% since 07/21/26 | ||
| Low | 62.11 on 08/20/21 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 74.23 on 07/30/21 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 05/20/21 | +1.16% since 05/21/26 | +1.16% since 05/21/26 | ||
| Low | 61.05 on 05/21/21 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 76.07 on 07/06/21 | 88.14 on 05/22/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 02/19/21 | +36.14% since 02/20/26 | +36.14% since 02/20/26 | ||
| Low | 56.58 on 02/22/21 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 76.07 on 07/06/21 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||