Crude Oil WTI Sep '21 (CLU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU21 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.05 | 80.07 | 80.375 | ||
| High | 64.10 | 81.33 | 81.300 | ||
| Low | 62.11 | 78.50 | 78.750 | ||
| Last | 62.32s | 79.90 | 79.900 | ||
| Change | -1.37 | -4.77 | -4.770 | ||
| Percent Change | -2.15% | -5.63% | -5.63% | ||
| Volume | 20,071 | 47,894 | 896 | ||
| 20-Day Average Volume | 356,421 | 115,383 | 3,236 | ||
| Previous | 63.69 | 84.67 | 84.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.89 | 80.61 | 80.617 | ||
| 20-Day Raw Stochastic | 1.73% | 45.17% | 45.47% | ||
| 20-Day Relative Strength | 34.72 | 49.46 | 49.54 | ||
| Weighted Alpha | +31.43 | +30.14 | +30.32 | ||
| Today's Opinion | 72% Sell | 48% Sell | 32% Sell | ||
| Yesterday's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 08/13/21 | -3.32% since 07/27/26 | -3.22% since 07/27/26 | ||
| Low | 62.11 on 08/20/21 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 68.27 on 08/16/21 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 07/20/21 | +16.34% since 07/02/26 | +16.46% since 07/02/26 | ||
| Low | 62.11 on 08/20/21 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 74.23 on 07/30/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 05/20/21 | -8.61% since 05/01/26 | -8.51% since 05/01/26 | ||
| Low | 61.05 on 05/21/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 76.07 on 07/06/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 02/19/21 | +30.42% since 02/03/26 | +30.55% since 02/03/26 | ||
| Low | 56.58 on 02/22/21 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 76.07 on 07/06/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||