Crude Oil WTI Sep '21 (CLU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.05 | 78.15 | 78.175 | ||
| High | 64.10 | 80.42 | 80.400 | ||
| Low | 62.11 | 77.81 | 77.850 | ||
| Latest | 62.32s | 79.18 | 79.175 | ||
| Change | -1.37 | +1.04 | +1.035 | ||
| % Change | -2.15% | +1.33% | +1.32% | ||
| Volume | 20,071 | 38,238 | 792 | ||
| 20-Day Average Volume | 356,421 | 104,480 | 3,451 | ||
| Previous Close | 63.69 | 78.14 | 78.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.89 | 72.81 | 72.807 | ||
| 20-Day Raw Stochastic | 1.73% | 88.39% | 87.57% | ||
| 20-Day Relative Strength | 34.72 | 51.45 | 51.42 | ||
| Weighted Alpha | +31.43 | +27.05 | +26.98 | ||
| Today's Opinion | 72% Sell | Hold | Hold | ||
| Previous Opinion | 72% Sell | Hold | Hold | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 08/13/21 | +12.69% since 07/07/26 | +12.65% since 07/07/26 | ||
| Low | 62.11 on 08/20/21 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 68.27 on 08/16/21 | 80.42 on 07/14/26 | 80.400 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 07/20/21 | -4.76% since 06/12/26 | -4.80% since 06/12/26 | ||
| Low | 62.11 on 08/20/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 74.23 on 07/30/21 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 05/20/21 | -2.90% since 04/14/26 | -2.94% since 04/14/26 | ||
| Low | 61.05 on 05/21/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 76.07 on 07/06/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 02/19/21 | +30.45% since 01/14/26 | +30.40% since 01/14/26 | ||
| Low | 56.58 on 02/22/21 | 58.26 on 01/16/26 | 58.510 on 01/15/26 | ||
| High | 76.07 on 07/06/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||