Crude Oil WTI Sep '21 (CLU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU21 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 64.05 | 58.40 | 58.375 | ||
| High | 64.10 | 59.78 | 59.775 | ||
| Low | 62.11 | 57.60 | 57.600 | ||
| Latest | 62.32s | 59.12s | 59.120s | ||
| Change | -1.37 | +1.36 | +1.360 | ||
| % Change | -2.15% | +2.35% | +2.35% | ||
| Volume | 20,071 | 60,076 | 2,747 | ||
| 20-Day Average Volume | 356,421 | 32,855 | 1,636 | ||
| Previous Close | 63.69 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.89 | 57.27 | 57.270 | ||
| 20-Day Raw Stochastic | 1.73% | 86.48% | 86.63% | ||
| 20-Day Relative Strength | 34.72 | 53.47 | 53.47 | ||
| Weighted Alpha | +31.43 | -12.85 | -12.85 | ||
| Today's Opinion | 72% Sell | Hold | Hold | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 08/13/21 | +3.14% since 01/02/26 | +3.14% since 01/02/26 | ||
| Low | 62.11 on 08/20/21 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 68.27 on 08/16/21 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 07/20/21 | +1.79% since 12/09/25 | +1.79% since 12/09/25 | ||
| Low | 62.11 on 08/20/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 74.23 on 07/30/21 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 05/20/21 | -2.44% since 10/09/25 | -2.44% since 10/09/25 | ||
| Low | 61.05 on 05/21/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.07 on 07/06/21 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +9.49% since 02/19/21 | -6.82% since 07/09/25 | -6.82% since 07/09/25 | ||
| Low | 56.58 on 02/22/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.07 on 07/06/21 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||