or
Faster, Cleaner, Better.

Crude Oil WTI Sep '21 (CLU21)

62.32s -1.37 (-2.15%) 08/20/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Aug 20th, 2021
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 64.05 66.18 66.175    
High 64.10 66.73 66.700    
Low 62.11 65.06 65.075    
Last 62.32s 65.16 65.175    
Change -1.37 -0.87 -0.855    
% Change -2.15% -1.32% -1.29%    
Volume 20,071 43,850 2,229    
20-Day Average Volume 356,421 19,813 1,188    
Previous Close 63.69 66.03 66.030    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 68.89 65.65 65.649    
20-Day Raw Stochastic 1.73% 40.95% 41.50%    
20-Day Relative Strength 34.72% 50.45% 50.58%    
Weighted Alpha +31.43 -7.50 -7.41    
Today's Opinion 72% Sell 40% Buy 40% Buy    
Previous Opinion 72% Sell 56% Buy 56% Buy    
Last Month's Opinion 8% Buy 24% Sell 24% Sell    
Performance  
5-Days  
%Chg -8.94% since 08/13/21 -1.32% since 07/18/25 -1.25% since 07/18/25    
Low 62.11 on 08/20/21 64.70 on 07/23/25 64.725 on 07/23/25    
High 68.27 on 08/16/21 66.73 on 07/25/25 66.700 on 07/25/25    
1-Month  
%Chg -7.26% since 07/20/21 +2.71% since 06/25/25 +2.78% since 06/25/25    
Low 62.11 on 08/20/21 63.12 on 06/30/25 63.150 on 06/30/25    
High 74.23 on 07/30/21 68.15 on 07/14/25 68.150 on 07/14/25    
3-Month  
%Chg +1.35% since 05/20/21 +6.36% since 04/25/25 +6.44% since 04/25/25    
Low 61.05 on 05/21/21 54.92 on 05/05/25 54.850 on 05/05/25    
High 76.07 on 07/06/21 76.15 on 06/23/25 76.375 on 06/23/25    
6-Month  
%Chg +9.49% since 02/19/21 -8.16% since 01/24/25 -8.09% since 01/24/25    
Low 56.58 on 02/22/21 54.07 on 04/09/25 54.550 on 04/09/25    
High 76.07 on 07/06/21 76.15 on 06/23/25 76.375 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential