or
Faster, Cleaner, Better.

Crude Oil WTI Sep '21 (CLU21)

62.32s -1.37 (-2.15%) 08/20/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Aug 20th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.11 +0.34%
on 08/20/21
Period Open: 68.44
68.27 -8.72%
on 08/16/21
-6.12 (-8.94%)
since 08/13/21
1-Month
62.11 +0.34%
on 08/20/21
Period Open: 67.20
74.23 -16.04%
on 07/30/21
-4.88 (-7.26%)
since 07/20/21
3-Month
61.05 +2.08%
on 05/21/21
Period Open: 61.49
76.07 -18.08%
on 07/06/21
+0.83 (+1.35%)
since 05/20/21
6-Month
56.58 +10.14%
on 02/22/21
Period Open: 56.92
76.07 -18.08%
on 07/06/21
+5.40 (+9.49%)
since 02/19/21
YTD
47.28 +31.81%
on 01/04/21
Period Open: 48.19
76.07 -18.08%
on 07/06/21
+14.13 (+29.32%)
since 12/31/20
52-Week
37.29 +67.12%
on 11/02/20
Period Open: 45.20
76.07 -18.08%
on 07/06/21
+17.12 (+37.88%)
since 08/20/20
2-Year
30.61 +103.59%
on 04/22/20
Period Open: 51.03
76.07 -18.08%
on 07/06/21
+11.29 (+22.12%)
since 08/20/19
3-Year
-40.32 +262.80%
on 04/20/20
Period Open: 69.80
76.98 -14.73%
on 07/05/21
-4.16 (-5.96%)
since 08/27/18
5-Year
-40.32 +262.80%
on 04/20/20
Period Open: 44.44
76.98 -14.73%
on 07/05/21
+21.20 (+47.70%)
since 08/29/16
10-Year
-40.32 +254.56%
on 04/01/20
Period Open: 88.81
112.24 -44.48%
on 08/01/13
-26.49 (-29.83%)
since 08/01/11
20-Year
-40.32 +254.56%
on 04/01/20
Period Open: 32.70
147.27 -57.68%
on 07/01/08
+29.62 (+90.58%)
since 10/01/00

52-Week Key Points

52-Week High 76.07
Last Price 62.32s
Fibonacci 61.8% 61.26
Fibonacci 50% 56.68
Fibonacci 38.2% 52.10
52-Week Low 37.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.72%
1-Month 7 times -16.04%
3-Month 25 times -18.08%
6-Month 31 times -18.08%
YTD 49 times -18.08%
52-Week 60 times -18.08%
2-Year 56 times -18.08%
3-Year 5 times -14.73%
5-Year 26 times -14.73%
10-Year 7 times -44.48%
20-Year 26 times -57.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.34%
1-Month 5 times +0.34%
3-Month 1 time +2.08%
6-Month 1 time +10.14%
YTD 1 time +31.81%
52-Week 9 times +67.12%
2-Year 18 times +103.59%
3-Year 15 times +262.80%
5-Year 10 times +262.80%
10-Year 12 times +254.56%
20-Year 8 times +254.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar