Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian BA Jun '25 (CEM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
TMX
Point Value
N/A

Seasonal Chart

Canadian BA Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.490 +0.01%
on 04/26/24
95.950 -0.46%
on 03/27/24
-0.396 (-0.41%)
since 03/26/24
3-Month
95.490 +0.01%
on 04/26/24
96.420 -0.95%
on 02/01/24
-0.636 (-0.66%)
since 01/26/24
52-Week
95.000 +0.53%
on 10/06/23
97.070 -1.61%
on 05/04/23
-1.366 (-1.41%)
since 04/26/23

More Canadian BA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Close Mixed on Wednesday as Futures Pull Off Lows

The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek session with contracts 1 to 3 ½ cents lower. KC HRW...

KEK26 : 564-2s (-0.49%)
KEH26 : 552-4s (-0.32%)
MWH26 : 5.8350s (+0.69%)
ZWH26 : 565-6s (-0.31%)
ZWK26 : 569-6s (-0.61%)
Corn Closes Higher on Wednesday

Corn futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 3 cents to $3.98. With just 2 days left for price discovery for the spring...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.80%)
ZCH26 : 430-4s (+0.64%)
ZCPAUS.CM : 3.9788 (+0.76%)
Soybeans Rally with the Help of Meal

Soybeans were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $4.40...

ZSPAUS.CM : 10.8457 (+0.93%)
ZLK26 : 60.67s (+0.28%)
ZMK26 : 321.8s (+2.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-2s (+0.77%)
ZSK26 : 1165-0s (+0.84%)
Grain Spreads: Wheat Strangle Discussed

Not Staying at These Levels

Chart of the Day - November Soybeans

A strong close for new crop Soybeans may offer early hedging opportunities.

ZSX26 : 1127-6s (+0.58%)
Shootin' the Bull about what is bullish

The feeder cattle market is bullish because there are more producers bidding higher to attract inventory to their production facility.

Soybeans Popping Higher, Following Meal Rally

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the...

ZSPAUS.CM : 10.8457 (+0.93%)
ZLK26 : 60.67s (+0.28%)
ZMK26 : 321.8s (+2.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-2s (+0.77%)
ZSK26 : 1165-0s (+0.84%)
Wheat Holding Lower on Wednesday

The wheat complex is showing weakness on Wednesday, with all three markets lower. Chicago SRW futures are down 3 to 5 cents so far on Wednesday. KC HRW futures are showing 4 to 5 cent losses at midday....

KEK26 : 564-2s (-0.49%)
KEH26 : 552-4s (-0.32%)
MWH26 : 5.8350s (+0.69%)
ZWH26 : 565-6s (-0.31%)
ZWK26 : 569-6s (-0.61%)
Corn Trading with Wednesday Gains

Corn futures are trading with 1 to 3 ½ cent gains across the front months on Wednesday. The CmdtyView national average Cash Corn price is down a up ¾ cent to $3.96 1/2. With just 3 days left for price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.80%)
ZCH26 : 430-4s (+0.64%)
ZCPAUS.CM : 3.9788 (+0.76%)
Corn Firming Up on Wednesday Morning

Corn price action is fractionally mixed so far on Wednesday morning, holding near unchanged. Futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.80%)
ZCH26 : 430-4s (+0.64%)
ZCPAUS.CM : 3.9788 (+0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 95.549
2nd Resistance Point 95.535
1st Resistance Point 95.519
Last Price 95.504s
1st Support Level 95.489
2nd Support Level 95.475
3rd Support Level 95.459

See More

52-Week High 97.070
Fibonacci 61.8% 96.279
Fibonacci 50% 96.035
Fibonacci 38.2% 95.791
Last Price 95.504s
52-Week Low 95.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar