Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Sep '25 (CCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Drought Concerns in West Africa Boost Cocoa Prices

May ICE NY cocoa (CCK26) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26) closed up +129 (+5.47%).

Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week high and London cocoa posting a 2-week high.   Cocoa prices surged on Tuesday as recent rainfall in West Africa has been insufficient to ease drought concerns in the Ivory Coast and Ghana.  According to the African Flood and Drought Monitor, as of March 29, drought conditions blanket more than half of the Ivory Coast and about two-thirds of Ghana.

Gains in London cocoa accelerated on Tuesday after the British pound (^GBPUSD) fell to a 4-month low.  The weaker pound boosts cocoa that is priced in sterling.

An excessive short position by funds in London cocoa could add fuel to any short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short position in London cocoa by 2,077 net-short positions to 30,375, the most in mor... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$4,422/4,020
First Notice Date
08/25/25
Expiration Date
09/15/25 (expired)

Seasonal Chart

Cocoa Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
96,660 (+4,393)
76,844 (+2,068)
Non-Commercials - Long / Short
43,450 (+415)
63,566 (+2,672)
Producers - Long / Short
48,105 (+2,483)
66,234 (-940)
Swap Dealers - Long / Short
42,260 (-487)
4,315 (+611)
Managed Money - Long / Short
29,618 (+193)
38,732 (+2,203)
Other Reportables - Long / Short
13,832 (+222)
24,834 (+469)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,131 +5.72%
on 09/08/25
8,441 -10.69%
on 08/18/25
-696 (-8.45%)
since 08/15/25
3-Month
7,131 +5.72%
on 09/08/25
9,449 -20.21%
on 06/17/25
-1,413 (-15.78%)
since 06/13/25
52-Week
5,153 +46.30%
on 10/03/24
10,766 -29.97%
on 12/18/24
+2,177 (+40.60%)
since 09/13/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Weakness as Acres Exceed Expectations

Cotton futures saw weakness later on Tuesday, with contracts down 19 to 29 points following more than expected acres. The US dollar index was $0.658 lower at $99.695. Crude oil futures were down $1.13...

CTN26 : 70.88 (-1.73%)
CTK26 : 68.72 (-1.83%)
CTZ26 : 73.24 (-1.48%)
Higher Sugar Production in Brazil Weighs on Sugar Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.03 (-0.19%), and May London ICE white sugar #5 (SWK26 ) closed down -3.80 (-0.84%). Sugar prices fell to 1.5-week lows on Tuesday and settled lower....

CLK26 : 98.75 (-2.59%)
SBK26 : 15.12 (-2.58%)
^USDBRL : 5.15890 (-0.69%)
SWQ26 : 442.00 (-2.21%)
Drought Concerns in West Africa Boost Cocoa Prices

May ICE NY cocoa (CCK26 ) on Tuesday closed up +145 (+1.60%), and May ICE London cocoa #7 (CAK26 ) closed up +129 (+5.47%). Cocoa prices settled sharply higher on Tuesday, with NY cocoa posting a 1-week...

CCK26 : 3,283 (-0.52%)
CAK26 : 2,444 (-1.73%)
Coffee Prices Sharply Higher on Brazilian Real Strength

May arabica coffee (KCK26 ) on Tuesday closed up +5.80 (+1.98%), and May ICE robusta coffee (RMK26 ) closed up +74 (+2.16%). Coffee prices rallied sharply on Tuesday as a rally in the Brazilian real (^USDBRL...

^USDBRL : 5.15890 (-0.69%)
RMK26 : 3,530 (+1.06%)
KCK26 : 295.10 (-1.09%)
Cotton Pulling Off Highs as Acres Exceed Expectations

Cotton futures are retreating from early session strength on Tuesday, as contracts are up just 9 to 14 points. The US dollar index is $0.408 lower at $99.945. Crude oil futures are up $1.71 to $104.59...

CTN26 : 70.88 (-1.73%)
CTK26 : 68.72 (-1.83%)
CTZ26 : 73.24 (-1.48%)
Sugar Prices Rebound on Strength in the Brazilian Real and Crude Oil

May NY world sugar #11 (SBK26 ) today is up +0.12 (+0.77%), and May London ICE white sugar #5 (SWK26 ) is up +1.50 (+0.33%). Sugar prices recovered from 1.5-week lows today and moved higher as short covering...

CLK26 : 98.75 (-2.59%)
SBK26 : 15.12 (-2.58%)
^USDBRL : 5.15890 (-0.69%)
SWQ26 : 442.00 (-2.21%)
Cocoa Prices Surge on Insufficient Rain in West Africa

May ICE NY cocoa (CCK26 ) today is up +131 (+4.15%), and May ICE London cocoa #7 (CAK26 ) is up +120 (+5.09%). Cocoa prices are sharply higher today, with NY cocoa posting a 1-week high and London cocoa...

CCK26 : 3,283 (-0.52%)
CAK26 : 2,444 (-1.73%)
Grain Stocks

Grain Stocks - 2026-03-31

MWK26 : 6.4900 (-1.44%)
ZSK26 : 1161-2 (-0.83%)
XBM26 : 206.50 (-1.43%)
XEU26 : 72.49 (-0.43%)
SWQ26 : 442.00 (-2.21%)
ZSBAUS.CM : -0.6960 (+8.31%)
ZOK26 : 351-0 (-0.92%)
ZRK26 : 11.340 (-0.31%)
MLK26 : 201.00 (-1.83%)
Y2K26 : 2,662s (unch)
ZCK26 : 452-2 (-1.20%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Strength in the Brazilian Real Sparks Short-Covering in Coffee Futures

May arabica coffee (KCK26 ) today is up +3.40 (+1.16%), and May ICE robusta coffee (RMK26 ) is up +77 (+2.25%). Coffee prices are moving sharply higher today as a rally in the Brazilian real (^USDBRL )...

^USDBRL : 5.15890 (-0.69%)
RMK26 : 3,530 (+1.06%)
KCK26 : 295.10 (-1.09%)
Cotton Rallying on Tuesday Morning

Cotton prices are up 70 to 105 points early on Tuesday morning. Futures were 4 to 73 points higher to close out Monday. The US dollar index was $0.388 higher at $100.370. Crude oil futures were up $5.36...

CTN26 : 70.88 (-1.73%)
CTK26 : 68.72 (-1.83%)
CTZ26 : 73.24 (-1.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,539
2nd Resistance Point 7,539
1st Resistance Point 7,539
Last Price 7,539s
1st Support Level 7,539
2nd Support Level 7,539
3rd Support Level 7,539

See More

52-Week High 10,766
Fibonacci 61.8% 8,622
Fibonacci 50% 7,960
Last Price 7,539s
Fibonacci 38.2% 7,297
52-Week Low 5,153

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.