or

Cocoa Sep '25 (CCU25)

8,101s -124 (-1.51%) 07/03/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, Jul 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7,916
Day High
8,358
Open 8,266
Previous Close 8,225 8,225
Volume 10,817 10,817
Open Interest 39,437 39,437
Stochastic %K 14.55% 14.55%
Weighted Alpha +29.12 +29.12
5-Day Change -940 (-10.40%) -940 (-10.40%)
52-Week Range 5,153 - 10,766 5,153 - 10,766
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Continue Lower on Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25) on Thursday closed down -124 (-1.51%), and September ICE London cocoa #7 (CAU25) closed down -104 (-1.88%)

Cocoa prices on Thursday extended this week's selloff, with NY cocoa posting a 2.5-month low and London cocoa posting a 7.5-month low.

Cocoa prices were weighed down by negative carryover from Tuesday, when the Ghana Cocoa Board projected the 2025/26 Ghana cocoa crop would increase by +8.3% y/y to 650,000 from 600,000 MT in 2024/25.  Ghana is the world's second-largest cocoa producer.  

In a bearish factor, ICE-monitored cocoa inventories held in US ports climbed to a 9.75-month high of 2,363,861 bags on June 18 and were just mildly below that high at 2,333,683 as of Thursday.

Cocoa prices have support from concerns about tighter cocoa supplies from the Ivory Coast.  Monday's government data showed that Ivory Coast farmers shipped 1.698 MMT of cocoa to ports this marketing year from October 1 to June 29, up +6.8% from last... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
08/25/25 (51 days)
Expiration Date
09/15/25 (72 days)

Seasonal Chart

Cocoa Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
33,815 (+3,080)
51,145 (-2,200)
Non-Commercials - Long / Short
27,510 (-3,402)
14,605 (+708)
Producers - Long / Short
21,901 (+2,407)
38,465 (-405)
Swap Dealers - Long / Short
8,900 (+696)
9,666 (-1,772)
Managed Money - Long / Short
21,832 (-2,769)
7,211 (+81)
Other Reportables - Long / Short
5,678 (-633)
7,394 (+627)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,916 +2.34%
on 07/03/25
Period Open: 9,158
9,662 -16.16%
on 06/06/25
-1,057 (-11.54%)
since 06/03/25
3-Month
7,385 +9.70%
on 04/09/25
Period Open: 9,087
10,677 -24.13%
on 05/20/25
-986 (-10.85%)
since 04/03/25
52-Week
5,153 +57.21%
on 10/03/24
Period Open: 5,718
10,766 -24.75%
on 12/18/24
+2,383 (+41.68%)
since 07/03/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Can AeroVironment Stock Hit $301 in 2025?

With war-tech demand rising, can AeroVironment’s drone power keep flying high enough and break through Goldman Sachs’ Street-high target?

AVAV : 246.23 (-0.01%)
Cotton Eases Lower into the long Weekend

Cotton posted front month losses of 111 points in the thin July and October contracts, as December was 17 points lower. December was down 86 points on the week. Crude oil was down $0.23/barrel at $67.22,...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Weekly Grain Rotation

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Sugar Prices Recover on Possible Frost Risk in Brazil

October NY world sugar #11 (SBV25 ) on Thursday closed up +22.70 (+4.95%), and August London ICE white sugar #5 (SWQ25 ) closed up +22.70 (+4.95%). Oct NY sugar on Thursday matched Wednesday's contract...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Continue Lower on Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) on Thursday closed down -124 (-1.51%), and September ICE London cocoa #7 (CAU25 ) closed down -104 (-1.88%) Cocoa prices on Thursday extended this week's selloff, with NY...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Coffee Prices Continue to See Pressure from Brazil's Coffee Harvest

September arabica coffee (KCU25 ) on Thursday closed down -1.60 (-0.55%), and September ICE robusta coffee (RMU25 ) closed up +25 (+0.69). Coffee prices on Thursday closed mixed and consolidated just above...

RMU25 : 3,677s (+1.38%)
KCU25 : 289.60s (-0.55%)
Cotton Pulling Back on Thursday

Cotton futures are mostly lower on Thursday, with most contracts down 25 to 35 points and thin October down 149 points. Crude oil is down $0.42/barrel at $67.03, with the US dollar index $0.341 higher...

CTV25 : 67.06s (-1.63%)
CTN25 : 65.66s (-1.66%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover on Possible Frost Risk in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.75 (+4.81%), and August London ICE white sugar #5 (SWQ25 ) is up +19.40 (+4.23). Oct NY sugar today matched Wednesday's contract low but then rallied...

SBV25 : 16.38s (+5.13%)
SWV25 : 473.70s (+0.59%)
Cocoa Prices Continue Lower on Outlook for Higher Cocoa Output in Ghana

September ICE NY cocoa (CCU25 ) today are down -142 (-1.73%), and September ICE London cocoa #7 (CAU25 ) closed down -104 (-1.88%) Cocoa prices today extended this week's selloff, with NY cocoa posting...

CCU25 : 8,101s (-1.51%)
CAZ25 : 5,398s (+1.28%)
Hogs Turn Higher on Wednesday

Lean hog futures saw marginal strength of 40 to 95 cents on the Wednesday session. USDA’s national base hog price was back up 51 cents in the Wednesday afternoon report, with negotiated trade at $112.06....

HEQ25 : 106.100s (-1.67%)
HEN25 : 107.975s (-1.53%)
HEV25 : 92.100s (-0.97%)
Cattle Bulls Push Back on Wednesday

Live cattle futures pushed higher into the Wednesday close, with contracts up $1.70 to $1.90 in the nearbys. The Wednesday morning Fed Cattle Exchange online auction showed $218 bids on 984 of the 1,064...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
Grain Markets Stage an Impressive Rally in Wednesday's Trade

Grain markets were sharply higher in Wednesday's trade as we approach a long weekend and the risks that come with it.

WALSH PURE SPREADER

AUG-DEC SOYBEAN MEAL SPREAD (ZMQ25-ZMZ25)

Shootin' the Bull about few changes

The severely discounted fat futures continues to project significant losses when viewed from the aspect of the CME index or this years futures contract months.

Broiler Hatchery

Broiler Hatchery - 2025-07-02

Z8Y00 : 116.50s (unch)
WDQ25 : 3,583s (+0.70%)
Cattle Bouncing Back on Wednesday

Live cattle futures are rebounding on Wednesday with gains of 75 cent to $1. The Wednesday morning Fed Cattle Exchange online auction showed $218 bids on 984 of the 1,064 head offered, with another BidTheGridâ„¢...

LEZ25 : 211.250s (+0.54%)
LEV25 : 210.900s (+0.57%)
LEQ25 : 214.050s (+0.75%)
GFU25 : 309.375s (+0.16%)
GFQ25 : 309.500s (+0.15%)
GFV25 : 307.150s (+0.24%)
Hogs Turning Back Higher on Wednesday

Lean hog futures are showing midday gains of 15 to 82 cents across most contracts at midday. USDA’s national base hog price was back up $2.81 in the Wednesday morning report, with negotiated trade at...

HEQ25 : 106.100s (-1.67%)
HEN25 : 107.975s (-1.53%)
HEV25 : 92.100s (-0.97%)
Cattle Futures Pull Back to Support

Screwworm headlines halted the rally in cattle and lean hogs approach significant support.

Elephant in the Markets

Converting over to focusing on the US dollar for grains is not sexy. It’s not like a weather forecast or of quick change in supply and demand numbers. It just shows up slowly at first and are more pronounced...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 8,776
2nd Resistance Point 8,567
1st Resistance Point 8,334
Last Price 8,101s
1st Support Level 7,892
2nd Support Level 7,683
3rd Support Level 7,450

See More

52-Week High 10,766
Fibonacci 61.8% 8,622
Last Price 8,101s
Fibonacci 50% 7,960
Fibonacci 38.2% 7,297
52-Week Low 5,153

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar