or
Faster, Cleaner, Better.

Cocoa Sep '25 (CCU25)

8,149s -7 (-0.09%) 07/22/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8,022
Day High
8,247
Open 8,074
Previous Close 8,156 8,156
Volume 8,632 8,632
Open Interest 34,505 34,505
Stochastic %K 52.26% 52.26%
Weighted Alpha +28.88 +28.88
5-Day Change +265 (+3.36%) +265 (+3.36%)
52-Week Range 5,153 - 10,766 5,153 - 10,766
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

NY Cocoa Erases Early Gains on Signs of Weak Chocolate Demand

September ICE NY cocoa (CCU25) today is down -17 (-0.21%), and September ICE London cocoa #7 (CAU25) is up +90 (+1.72%).

Cocoa prices today are mixed.  NY cocoa gave up an early advance today and turned lower, while London cocoa fell from its best levels due to concerns about cocoa demand.  Chocolate maker Lindt & Spruengli AG today lowered its margin guidance for the year due to a larger-than-expected decline in first-half chocolate sales.  

Cocoa prices today initially moved higher on carryover support from Monday, when coffee found support from a slower pace of cocoa exports from the Ivory Coast.  Monday's government data showed that Ivory Coast farmers shipped 1.74 MMT of cocoa to ports this marketing year from October 1 to July 20, up +6.1% from last year but down from the much larger +35% increase seen in December.

An excessive short position by commodity funds may add fuel to a short-covering rally.  Last Friday, ICE Futures Europe reported that funds booste... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
08/25/25 (34 days)
Expiration Date
09/15/25 (55 days)

Seasonal Chart

Cocoa Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
39,587 (+2,282)
55,608 (+1,762)
Non-Commercials - Long / Short
26,360 (-1,158)
14,537 (-397)
Producers - Long / Short
26,428 (+2,036)
41,610 (+1,355)
Swap Dealers - Long / Short
8,077 (-559)
8,916 (-398)
Managed Money - Long / Short
19,058 (-1,025)
7,201 (+349)
Other Reportables - Long / Short
7,302 (-133)
7,336 (-746)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,208 +13.05%
on 07/17/25
Period Open: 8,169
9,288 -12.26%
on 06/27/25
-20 (-0.24%)
since 06/20/25
3-Month
7,208 +13.05%
on 07/17/25
Period Open: 8,788
10,677 -23.68%
on 05/20/25
-639 (-7.27%)
since 04/22/25
52-Week
5,153 +58.14%
on 10/03/24
Period Open: 6,005
10,766 -24.31%
on 12/18/24
+2,144 (+35.70%)
since 07/22/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Famous Last Words? Cotton Not Doing Much

Cotton prices are trading on both sides of unchanged as we roll into midday on Tuesday, with thinly traded October down 14 points and other contracts 3 points either side of UNCH. Futures had closed out...

CTZ25 : 68.26 (+0.23%)
CTV25 : 66.54 (unch)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Expectations of Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.15 (-0.92%), and October London ICE white sugar #5 (SWV25 ) is down -2.70 (-0.57%). Sugar prices today added to Monday's sharp losses, with NY sugar...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

NY Cocoa Erases Early Gains on Signs of Weak Chocolate Demand

September ICE NY cocoa (CCU25 ) today is down -17 (-0.21%), and September ICE London cocoa #7 (CAU25 ) is up +90 (+1.72%). Cocoa prices today are mixed. NY cocoa gave up an early advance today and turned...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Coffee Prices Rise on Frost Threats in Brazil

September arabica coffee (KCU25 ) today is up +3.10 (+1.06%), and September ICE robusta coffee (RMU25 ) is up +67 (+2.10%). Coffee prices today erased early losses and moved higher on concern about frost...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Holding Steady on Tuesday Morning

Cotton prices are near unchanged on Tuesday morning, with thinly traded October up 16 points and other contracts down 1 to 2 points. futures closed out the Monday session with losses of 52 to 58 points....

CTZ25 : 68.26 (+0.23%)
CTV25 : 66.54 (unch)
CTZ24 : 71.40s (-1.37%)
Cotton Falls to Start the Week

Cotton futures closed out the Monday session with losses of 52 to 58 points. Crude oil futures were down 27 cents per barrel. The US dollar index was down $0.623 at $97.575. Weekly Crop Progress data...

CTZ25 : 68.26 (+0.23%)
CTV25 : 66.54 (unch)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.9325 (+1.15%)
ZSX25 : 1025-4s (-0.05%)
XBX25 : 200.00s (-0.37%)
XEU25 : 65.41 (+0.48%)
SWV25 : 472.20s (-0.42%)
ZSBAUS.CM : -0.3704 (+2.04%)
ZOZ25 : 347-6s (-0.93%)
ZRU25 : 12.380s (+0.49%)
MLU25 : 202.75s (+0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-0s (-1.01%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slump on Expectations of Stronger Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Monday closed down -0.45 (-2.68%), and October London ICE white sugar #5 (SWV25 ) closed down -13.50 (-2.77%). Sugar prices settled sharply lower Monday on the outlook...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Cocoa Prices Finish Sharply Higher on Slowing Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) on Monday closed up +356 (+4.56%), and September ICE London cocoa #7 (CAU25 ) closed up +192 (+3.80%). Cocoa prices settled sharply higher on Monday for a second session....

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Sugar Prices Retreat on the Outlook for Higher Sugar Output in Brazil

October NY world sugar #11 (SBV25 ) today is down -0.40 (-2.38%), and October London ICE white sugar #5 (SWV25 ) is down -12.40 (-2.54%). Sugar prices today are sharply lower on the outlook for higher...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Cotton Slipping Back on Monday Morning

Cotton prices are leaning lower at midday on Monday, down 47 to 62 points from their Friday settlements. Futures had posted losses of 10 to 13 points on Friday but the most liquid December contract was...

CTZ25 : 68.26 (+0.23%)
CTV25 : 66.54 (unch)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +272 (+3.49%), and September ICE London cocoa #7 (CAU25 ) is up +192 (+3.80%). Cocoa prices are sharply higher today for a second session. The slower pace of...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Brazil Coffee Harvest Pressures Hammer Prices

September arabica coffee (KCU25 ) today is down -9.25 (-3.05%), and September ICE robusta coffee (RMU25 ) is down -107 (-3.20%). Coffee prices today are sharply lower due to coffee harvest pressures from...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Slipping Back on Monday Morning

Cotton price action is easing lower on Monday, with contracts down 10 to 20 points. Futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week....

CTZ25 : 68.26 (+0.23%)
CTV25 : 66.54 (unch)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Make Strides on the week Despite Friday Pull Back

Cotton futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week. Crude oil futures were back down 21 cents per barrel, with the US dollar index...

CTZ25 : 68.26 (+0.23%)
CTV25 : 66.54 (unch)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Signs of Stronger Global Sugar Demand

October NY world sugar #11 (SBV25 ) on Friday closed up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.70 (+0.76%). Sugar prices extended this week's gains on Friday, with...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Resilient North American Q2 Cocoa Demand Sparks Short Covering in Cocoa Futures

September ICE NY cocoa (CCU25 ) on Friday closed up +491 (+6.72%), and September ICE London cocoa #7 (CAU25 ) closed up +245 (+5.10%). Cocoa prices on Friday settled sharply higher after short covering...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Arabica Coffee Falls on Brazil Coffee Harvest Pressures

September arabica coffee (KCU25 ) on Friday closed down -3.60 (-1.17%), and September ICE robusta coffee (RMU25 ) closed up +36 (+1.09%). Coffee prices on Friday settled mixed, with arabica coffee under...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Slipping Lower into the Weekend

Cotton price action is trading with 17 to 42 point losses across the nearby contracts on Friday. Crude oil futures are back down 16 cents per barrel, with the US dollar index down $0.301 to $98.145. The...

CTZ25 : 68.26 (+0.23%)
CTV25 : 66.54 (unch)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 8,482
2nd Resistance Point 8,364
1st Resistance Point 8,257
Last Price 8,149s
1st Support Level 8,032
2nd Support Level 7,914
3rd Support Level 7,807

See More

52-Week High 10,766
Fibonacci 61.8% 8,622
Last Price 8,149s
Fibonacci 50% 7,960
Fibonacci 38.2% 7,297
52-Week Low 5,153

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win