Cocoa Sep '25 (CCU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU25 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 62.31 | 319.40 | ||
| High | 7,539 | 62.72 | 324.80 | ||
| Low | 7,539 | 62.20 | 307.70 | ||
| Latest | 7,539s | 62.38 | 308.80 | ||
| Change | +224 | +0.07 | -8.30 | ||
| % Change | +3.06% | +0.11% | -2.62% | ||
| Volume | 0 | 25,186 | 25,374 | ||
| 20-Day Average Volume | 3,492 | 24,233 | 14,061 | ||
| Previous Close | 7,315 | 62.31 | 317.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,544 | 63.94 | 349.84 | ||
| 20-Day Raw Stochastic | 31.15% | 4.68% | 0.94% | ||
| 20-Day Relative Strength | 45.93 | 35.13 | 32.56 | ||
| Weighted Alpha | +18.88 | -12.03 | -14.46 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 09/08/25 | -2.15% since 01/28/26 | -11.55% since 01/28/26 | ||
| Low | 7,270 on 09/09/25 | 62.20 on 02/04/26 | 309.75 on 02/04/26 | ||
| High | 7,539 on 09/15/25 | 64.09 on 01/29/26 | 352.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -8.45% since 08/15/25 | -2.58% since 01/02/26 | -13.11% since 01/02/26 | ||
| Low | 7,131 on 09/08/25 | 62.20 on 02/04/26 | 309.75 on 02/04/26 | ||
| High | 8,441 on 08/18/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -15.78% since 06/13/25 | -6.11% since 11/04/25 | -19.44% since 11/04/25 | ||
| Low | 7,131 on 09/08/25 | 62.20 on 02/04/26 | 309.75 on 02/04/26 | ||
| High | 9,449 on 06/17/25 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -2.91% since 03/14/25 | -8.27% since 08/04/25 | +12.85% since 08/04/25 | ||
| Low | 7,131 on 09/08/25 | 62.20 on 02/04/26 | 274.60 on 08/05/25 | ||
| High | 10,677 on 05/20/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||