or
Faster, Cleaner, Better.

Cocoa Jul '25 (CCN25)

9,858s +309 (+3.24%) 06/12/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9,503
Day High
9,882
Open 9,596
Previous Close 9,549 9,549
Volume 5,392 5,392
Open Interest 19,759 19,759
Stochastic %K 37.81% 37.81%
Weighted Alpha +49.24 +49.24
5-Day Change -218 (-2.16%) -218 (-2.16%)
52-Week Range 5,366 - 11,526 5,366 - 11,526
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Rally Sharply on Dollar Weakness

July ICE NY cocoa (CCN25) Thursday closed up +309 (+3.24%), and July ICE London cocoa #7 (CAN25) closed up +78 (+1.20%).

Cocoa prices on Thursday settled sharply higher as Thursday's 0.70% drop in the dollar index (DXY00) to a 3-1/4 year low prompted strength in most commodities, including cocoa.  Gains in London cocoa were muted Thursday after the British pound (^GBPUSD) rallied to a 3-1/4 year high.  The stronger pound weighs on cocoa that is priced in terms of sterling.  

Signs of smaller cocoa exports are supportive of cocoa prices, following Wednesday's news that showed a -11% y/y decline in Nigerian April cocoa exports to 18,561 MT.  Nigeria is the world's fourth-largest cocoa exporter.

Cocoa prices have been under pressure this week, with NY cocoa falling to a 1-1/2 week low on Wednesday.  The outlook for beneficial rainfall in West Africa is improving the prospects for the region's cocoa crop and is weighing on prices.  Weather forecasts predict that rain s... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
06/24/25 (12 days)
Expiration Date
07/16/25 (34 days)

Seasonal Chart

Cocoa Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
35,938 (-310)
61,540 (-779)
Non-Commercials - Long / Short
31,567 (-2,006)
12,097 (-364)
Producers - Long / Short
24,201 (-409)
46,784 (-716)
Swap Dealers - Long / Short
8,976 (+170)
11,995 (+8)
Managed Money - Long / Short
22,644 (-2,731)
6,470 (+192)
Other Reportables - Long / Short
8,923 (+725)
5,627 (-556)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,054 +8.88%
on 05/29/25
Period Open: 9,090
11,280 -12.61%
on 05/20/25
+768 (+8.45%)
since 05/12/25
3-Month
7,613 +29.49%
on 04/09/25
Period Open: 8,344
11,280 -12.61%
on 05/20/25
+1,514 (+18.14%)
since 03/12/25
52-Week
5,366 +83.71%
on 07/02/24
Period Open: 6,760
11,526 -14.47%
on 12/18/24
+3,098 (+45.83%)
since 06/12/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Faces Pressure, Despite Smaller Stocks Estimates

Cotton futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil prices were up 82 cents/barrel, with the US dollar index falling $0.754 to $97.850. USDA showed...

CTV25 : 65.52s (-0.30%)
CTN25 : 65.14s (-0.50%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slump on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) Thursday closed down -0.15 (-0.91%), and August London ICE white sugar #5 (SWQ25 ) closed down -6.50 (-1.37%). Sugar prices retreated on Thursday, with NY sugar posting...

SBV25 : 16.70s (-0.65%)
SWQ25 : 466.30s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Rally Sharply on Dollar Weakness

July ICE NY cocoa (CCN25 ) Thursday closed up +309 (+3.24%), and July ICE London cocoa #7 (CAN25 ) closed up +78 (+1.20%). Cocoa prices on Thursday settled sharply higher as Thursday's 0.70% drop in the...

DXY00 : 97.852 (-0.79%)
CCU25 : 9,239s (+1.87%)
Arabica Coffee Closes Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) Thursday closed down -2.85 (-0.81%), and July ICE robusta coffee (RMN25 ) closed up +5 (+0.11%). Coffee prices on Thursday settled mixed, with arabica posting a 1-week low....

RMU25 : 4,314s (+0.54%)
KCU25 : 345.30s (-0.95%)
Cotton Slipping Despite Bull Friendly USDA Data

Cotton futures are 18 to 45 points across most contracts on Thursday, despite a fairly bullish USDA report. Crude oil prices are down 17 cents/barrel, with the US dollar index falling $0.629 to $97.975....

CTV25 : 65.52s (-0.30%)
CTN25 : 65.14s (-0.50%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...

SBV25 : 16.70s (-0.65%)
SWQ25 : 466.30s (-1.37%)
Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...

CCU25 : 9,239s (+1.87%)
CAU25 : 6,367s (+0.28%)
Crop Production

Crop Production - 2025-06-12

MWN25 : 620-6s (+0.57%)
ZSN25 : 1042-2s (-0.79%)
XBQ25 : 185.75s (-0.13%)
XEU25 : 63.97 (+0.16%)
SWQ25 : 466.30s (-1.37%)
ZSBAUS.CM : -0.4763 (+1.51%)
ZON25 : 379-6s (+0.93%)
ZRN25 : 13.735s (+0.48%)
MLU25 : 198.75s (-0.38%)
Y2N25 : 2,662s (unch)
ZCN25 : 438-4s (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6514s (-0.50%)
ZSN25 : 1042-2s (-0.79%)
KIN25 : 310.00 (unch)
XBQ25 : 185.75s (-0.13%)
KOQ25 : 3,849 (+0.26%)
SWQ25 : 466.30s (-1.37%)
ZSBAUS.CM : -0.4763 (+1.51%)
ZON25 : 379-6s (+0.93%)
BJN25 : 1.8770s (-0.11%)
ZMN25 : 294.5s (+0.10%)
MLU25 : 198.75s (-0.38%)
ZCN25 : 438-4s (+0.34%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 27.01 (-0.15%)
ZSN25 : 1042-2s (-0.79%)
SOYB : 21.69 (-0.37%)
ZWN25 : 526-4s (-1.45%)
WEAT : 4.49 (-1.10%)
UNG : 16.07 (+0.75%)
BOIL : 50.73 (+0.96%)
NGN25 : 3.492s (-0.43%)
CORN : 18.31 (+0.27%)
NGQ25 : 3.597s (-0.42%)
ZCN25 : 438-4s (+0.34%)
TAGS : 24.44 (-0.53%)
Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25 ) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25 ) closed down -0.0072 (-0.34%). Crude oil and gasoline prices on Tuesday gave up an early advance and settled...

CLN25 : 68.04s (-0.16%)
RBQ25 : 2.1271s (-1.05%)
DXY00 : 97.851 (-0.79%)
Nat-Gas Prices Retreat as Cool US Temps Allow Gas Inventories to Build

July Nymex natural gas (NGN25 ) on Tuesday closed down by -0.102 (-2.81%). July nat-gas prices on Tuesday extended Monday's sharp losses and posted a 1-week low. Nat-gas prices were under pressure Tuesday...

NGN25 : 3.492s (-0.43%)
Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month...

All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,045.26 (+0.38%)
DUK : 117.28 (+0.80%)
AEP : 103.02 (+1.06%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 86.59 (+0.35%)
KMI : 27.66 (+0.51%)
WMB : 60.08 (+1.11%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.492s (-0.43%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 68.04s (-0.16%)
RBQ25 : 2.1271s (-1.05%)
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 10,371
2nd Resistance Point 10,127
1st Resistance Point 9,992
Last Price 9,858s
1st Support Level 9,613
2nd Support Level 9,369
3rd Support Level 9,234

See More

52-Week High 11,526
Last Price 9,858s
Fibonacci 61.8% 9,173
Fibonacci 50% 8,446
Fibonacci 38.2% 7,719
52-Week Low 5,366

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd