Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Jul '25 (CCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Push Higher as Cocoa Deliveries to Ivory Coast Ports Slow

March ICE NY cocoa (CCH26) on Monday closed up +45 (+1.08%), and March ICE London cocoa #7 (CAH26) closed up +84 (+2.88%).

Cocoa prices settled higher on Monday as signs of slowing cocoa deliveries to ports in the Ivory Coast prompted some short covering in cocoa futures.  Monday's cumulative data showed that Ivory Coast farmers shipped 1.23 MMT of cocoa to ports in the current marketing year (October 1, 2025, through February 1, 2026), down -4.7% from 1.24 MMT in the same period a year ago.  The Ivory Coast is the world's largest cocoa producer.  

Last Friday, NY cocoa dropped to a 2.25-year nearest-futures low, and London cocoa sank to a 2.5-year low, as abundant global supplies and slack demand keep pressure on cocoa prices.  StoneX last Thursday forecasted a global cocoa surplus of 287,000 MT in the 2025/26 season and a 267,000 MT surplus for 2026/27.  Also, the International Cocoa Organization (ICCO) reported on January 23 that global cocoa stocks rose 4.2% y/y to 1... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$7,084/6,440
First Notice Date
06/24/25
Expiration Date
07/16/25 (expired)

Seasonal Chart

Cocoa Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
72,066 (+894)
55,773 (+3,323)
Non-Commercials - Long / Short
27,452 (+1,295)
42,954 (-1,077)
Producers - Long / Short
35,006 (+31)
48,231 (+1,546)
Swap Dealers - Long / Short
31,325 (-1,372)
1,807 (-458)
Managed Money - Long / Short
20,520 (+1,073)
30,023 (-753)
Other Reportables - Long / Short
6,932 (+222)
12,931 (-324)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,295 +0.33%
on 06/23/25
10,288 -19.11%
on 06/17/25
-1,713 (-17.07%)
since 06/16/25
3-Month
8,059 +3.26%
on 04/17/25
11,280 -26.22%
on 05/20/25
+316 (+3.95%)
since 04/16/25
52-Week
5,379 +54.71%
on 10/02/24
11,526 -27.80%
on 12/18/24
+2,467 (+42.13%)
since 07/16/24

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bouncing on Tuesday Morning

Cotton price action is 13 to 31 points on Tuesday AM trade. Futures saw weaker trade across most contracts on Monday, with front months down 45 to 53 points at the close. Crude oil futures were down $2.88...

CTK26 : 64.37 (-0.05%)
CTH26 : 62.64 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-02-02

RSH26 : 650.50 (+0.85%)
KGH26 : 0.6267s (-0.79%)
ZCH26 : 428-0 (+0.53%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,481s (-0.94%)
CTH26 : 62.64 (-0.05%)
KOJ26 : 4,229 (+0.33%)
XUK26 : 2,736s (-0.73%)
XTK26 : 4,406s (+0.75%)
XVH26 : 2,265s (unch)
XXK26 : 8,106s (-0.83%)
ZSBAUS.CM : -0.6542 (-1.32%)
Abundant Global Supplies Weigh on Sugar Prices

March NY world sugar #11 (SBH26 ) on Monday closed down -0.01 (-0.07%), and March London ICE white sugar #5 (SWH26 ) closed up +0.10 (+0.02%). Sugar prices extended their week-long plunge on Monday, with...

SBH26 : 14.60 (+2.38%)
SWH26 : 415.70 (+2.59%)
Cocoa Prices Push Higher as Cocoa Deliveries to Ivory Coast Ports Slow

March ICE NY cocoa (CCH26 ) on Monday closed up +45 (+1.08%), and March ICE London cocoa #7 (CAH26 ) closed up +84 (+2.88%). Cocoa prices settled higher on Monday as signs of slowing cocoa deliveries to...

CCH26 : 4,357 (+3.49%)
CAH26 : 3,110 (+3.77%)
Arabica Coffee Rises on Technical Short Covering

March arabica coffee (KCH26 ) on Monday closed up +1.00 (+0.30%), and March ICE robusta coffee (RMH26 ) closed down -84 (-2.04%). Coffee prices settled mixed on Monday, with robusta falling to a 4-week...

RMH26 : 3,834 (-4.84%)
KCH26 : 317.30 (-4.79%)
Cotton Pulling Off Early Lows at Midday

Cotton futures are trading with 14 to 18 point losses at midday, pulling off early losses. Crude oil futures are down $3.39 per barrel on the day at $61.82. The US dollar index is up $0.641 to $97.500....

CTK26 : 64.37 (-0.05%)
CTH26 : 62.64 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Ample Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and March London ICE white sugar #5 (SWH26 ) is down -1.60 (-0.39%). Sugar prices extended their week-long plunge today, with NY sugar falling...

SBH26 : 14.60 (+2.38%)
SWH26 : 415.70 (+2.59%)
Smaller Cocoa Deliveries to Ivory Coast Ports Lift Prices

March ICE NY cocoa (CCH26 ) today is up +41 (+0.98%), and March ICE London cocoa #7 (CAH26 ) is up +76 (+2.61%). Cocoa prices are moving higher today as signs of smaller cocoa deliveries to ports in the...

CCH26 : 4,357 (+3.49%)
CAH26 : 3,110 (+3.77%)
Above-Average Rains in Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is up +1.30 (+0.39%), and March ICE robusta coffee (RMH26 ) is down -92 (-2.24%). Coffee prices are mixed today, with robusta falling to a 4-week low. Above-average...

RMH26 : 3,834 (-4.84%)
KCH26 : 317.30 (-4.79%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,357 (+3.49%)
GFH26 : 365.825 (-0.14%)
SIH26 : 88.280 (+14.64%)
HEJ26 : 96.450 (-0.18%)
ZSH26 : 1068-4 (+0.78%)
QAJ26 : 66.90 (+0.90%)
OJH26 : 179.85 (-4.49%)
CTH26 : 62.64 (-0.05%)
SBH26 : 14.60 (+2.38%)
CLH26 : 62.88 (+1.19%)
ZCH26 : 428-0 (+0.53%)
ZWH26 : 530-2 (+0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 8,322
2nd Resistance Point 8,322
1st Resistance Point 8,322
Last Price 8,322s
1st Support Level 8,322
2nd Support Level 8,322
3rd Support Level 8,322

See More

52-Week High 11,526
Fibonacci 61.8% 9,178
Fibonacci 50% 8,453
Last Price 8,322s
Fibonacci 38.2% 7,727
52-Week Low 5,379

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar