or
Faster, Cleaner, Better.

Cocoa Jul '25 (CCN25)

8,322s -245 (-2.86%) 07/16/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8,322
Day High
8,322
Open 0
Previous Close 8,567 8,567
Volume 0 0
Open Interest 0 0
Relative Strength 38.12% 38.12%
Weighted Alpha +26.96 +26.96
5-Day Change -724 (-8.00%) -724 (-8.00%)
52-Week Range 5,379 - 11,526 5,379 - 11,526
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25) on Thursday closed down -341 (-3.98%), and September ICE London cocoa #7 (CAU25) closed -197 (-3.41%).

Cocoa prices on Thursday continued to sell off from Monday's 2-month high, which was posted on concern about dry weather in West Africa.  Cocoa prices have moved lower in the past two sessions as forecasts have emerged for some scattered rain over the next few days in some cocoa-growing areas of West Africa.

Cocoa prices saw strength through Monday from concern about dry weather in West Africa that threatens the region's cocoa crops.  There has been little to no precipitation over the past few weeks in the cocoa-growing areas of the Ivory Coast and Ghana, which could negatively impact the development of cocoa plants.  According to the European Centre for Medium-Range Weather Forecasts, rainfall in the Ivory Coast and Ghana this season remains below the 30-year average, and combined with high temperatures, risks hurting cocoa pod developmen... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
06/24/25
Expiration Date
07/16/25 (expired)

Seasonal Chart

Cocoa Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
40,221 (-189)
53,551 (+187)
Non-Commercials - Long / Short
24,969 (+285)
14,926 (+98)
Producers - Long / Short
21,461 (-280)
43,601 (-225)
Swap Dealers - Long / Short
14,144 (-265)
5,334 (+56)
Managed Money - Long / Short
18,166 (+464)
7,029 (+125)
Other Reportables - Long / Short
6,803 (-179)
7,897 (-27)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,295 +0.33%
on 06/23/25
Period Open: 10,035
10,288 -19.11%
on 06/17/25
-1,713 (-17.07%)
since 06/16/25
3-Month
8,059 +3.26%
on 04/17/25
Period Open: 8,006
11,280 -26.22%
on 05/20/25
+316 (+3.95%)
since 04/16/25
52-Week
5,379 +54.71%
on 10/02/24
Period Open: 5,855
11,526 -27.80%
on 12/18/24
+2,467 (+42.13%)
since 07/16/24

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Eases Back Lower on Thursday

Cotton futures closed the Thursday session with contracts down 5 to 10 points in the nearbys, as October was down 24 points on thin trade. The US dollar index was back down $0.383 to $98.045, as crude...

CTZ25 : 67.60 (-0.12%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.27 (-1.60%), and October London ICE white sugar #5 (SWV25 ) closed up +2.20 (+0.45%). NY sugar prices on Thursday saw continued long liquidation...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Thursday closed down -341 (-3.98%), and September ICE London cocoa #7 (CAU25 ) closed -197 (-3.41%). Cocoa prices on Thursday continued to sell off from Monday's 2-month...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Coffee Prices Extend Wednesday's Rally

September arabica coffee (KCU25 ) on Thursday closed up +6.90 (+2.16%), and September ICE robusta coffee (RMU25 ) closed up +151 (+3.84%). Coffee prices on Thursday continued higher, extending Wednesday's...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)
Cotton Posting Gains at Midday

Cotton futures are trading with contracts 10 to 18 point gains across the front months, with October slipping 14 point on thin trade. The US dollar index was back down $0.478 to $98.140, as crude oil futures...

CTZ25 : 67.60 (-0.12%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) today is down -0.28 (-1.66%), and October London ICE white sugar #5 (SWV25 ) is up +2.50 (+0.51%). NY sugar prices today are seeing continued long liquidation pressure...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -294 (-3.43%), and September ICE London cocoa #7 (CAU25 ) is down -197 (-3.41%). Cocoa prices today have continued to sell off from Monday's 2-month high,...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Coffee Prices Extend Wednesday's Rally

September arabica coffee (KCU25 ) today are up +6.20 (+1.94%), and September ICE robusta coffee (RMU25 ) is up +147 (+3.74%). Coffee prices today have continued higher, extending Wednesday's rallies of...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)
Cotton Leaking Lower on Thursday Morning

Cotton price action is down 15 to 20 points across the front months on Thursday morning. Futures closed out the Wednesday session with contracts 52 to 66 in the red, as futures reverted lower from the...

CTZ25 : 67.60 (-0.12%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) closed up +1.00 (+0.21%). NY sugar prices on Wednesday saw some long liquidation...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Wednesday closed down -227 (-2.58%), and September ICE London cocoa #7 (CAU25 ) closed down -66 (-1.13%). Cocoa prices on Wednesday saw long liquidation pressure after...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Coffee Prices Rally on Light Frost in Brazil and Drop in Brazilian Robusta Exports

September arabica coffee (KCU25 ) on Wednesday closed up +4.45 (+1.41%), and September ICE robusta coffee (RMU25 ) closed up +206 (+5.53%). Coffee prices on Tuesday rallied on light frost early this week...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) is down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) is up +1.00 (+0.21%). NY sugar prices today are trading lower on some long liquidation pressure...

SBV25 : 16.58s (-1.60%)
SWV25 : 489.40s (+0.45%)
Cotton Reverting Lower on Wednesday

Cotton futures are trading with midday losses of 47 to 63 cents so far on Wednesday. The US dollar index was back down $0.327 to $97.600, as crude oil futures are down another 84 cents. USDA showed a total...

CTZ25 : 67.58 (-0.15%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -178 (-2.02%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.13%). Cocoa prices today are seeing long liquidation pressure after NY cocoa prices...

CCZ25 : 8,271s (-3.35%)
CAZ25 : 5,570s (-3.27%)
Coffee Prices Rally on Light Frost in Brazil

September arabica coffee (KCU25 ) today is up +4.35 (+1.38%), and September ICE robusta coffee (RMU25 ) is up +237 (+6.36%). Coffee prices are trading higher today on light frost early this week in Cerrado...

RMX25 : 3,952s (+4.03%)
KCZ25 : 318.70s (+1.94%)
How Bullish Is Sugar Here?

October sugar futures present a buying opportunity on more price strength.

SBV25 : 16.58s (-1.60%)
Cotton Giving Back Some Gains on Wednesday Morning

Cotton is showing early weakness on Wednesday, with losses of 22 to 39 points. Futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close....

CTZ25 : 67.58 (-0.15%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 67.58 (-0.15%)
CTV25 : 66.17s (-0.36%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 8,322
2nd Resistance Point 8,322
1st Resistance Point 8,322
Last Price 8,322s
1st Support Level 8,322
2nd Support Level 8,322
3rd Support Level 8,322

See More

52-Week High 11,526
Fibonacci 61.8% 9,178
Fibonacci 50% 8,453
Last Price 8,322s
Fibonacci 38.2% 7,727
52-Week Low 5,379

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves