Past 5 Days
false
false
Cocoa Jul '25 (CCN25)
8,322s -245 (-2.86%) 07/16/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 16th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 8,322 unch on 07/16/25 |
Period Open: 9,046
| 8,950 -7.02% on 07/14/25 | -724 (-8.00%) since 07/09/25 |
| 1-Month | 8,295 +0.33% on 06/23/25 |
Period Open: 10,035
| 10,288 -19.11% on 06/17/25 | -1,713 (-17.07%) since 06/16/25 |
| 3-Month | 8,059 +3.26% on 04/17/25 |
Period Open: 8,006
| 11,280 -26.22% on 05/20/25 | +316 (+3.95%) since 04/16/25 |
| 6-Month | 7,613 +9.31% on 04/09/25 |
Period Open: 9,635
| 11,280 -26.22% on 05/20/25 | -1,313 (-13.63%) since 01/16/25 |
| YTD | 7,613 +9.31% on 04/09/25 |
Period Open: 10,421
| 11,280 -26.22% on 05/20/25 | -2,099 (-20.14%) since 12/31/24 |
| 52-Week | 5,379 +54.71% on 10/02/24 |
Period Open: 5,855
| 11,526 -27.80% on 12/18/24 | +2,467 (+42.13%) since 07/16/24 |
| 3-Year | 2,192 +233.44% on 09/26/22 |
Period Open: 2,297
| 12,931 -43.48% on 12/16/24 | +5,012 (+218.20%) since 07/18/22 |
| 5-Year | 2,192 +233.44% on 09/26/22 |
Period Open: 2,224
| 12,931 -43.48% on 12/16/24 | +5,085 (+228.64%) since 07/20/20 |
| 10-Year | 1,769 +370.44% on 06/01/17 |
Period Open: 3,209
| 12,931 -35.64% on 12/01/24 | +5,113 (+159.33%) since 07/01/15 |
| 20-Year | 1,315 +532.85% on 11/01/05 |
Period Open: 1,479
| 12,931 -35.64% on 12/01/24 | +6,843 (+462.68%) since 07/01/05 |