Cocoa Jul '25 (CCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN25 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 70.92 | 295.00 | ||
| High | 8,322 | 71.69 | 299.00 | ||
| Low | 8,322 | 70.78 | 294.15 | ||
| Latest | 8,322s | 71.58 | 295.80 | ||
| Change | -245 | +0.66 | +0.40 | ||
| % Change | -2.86% | +0.93% | +0.14% | ||
| Volume | 0 | 16,197 | 3,089 | ||
| 20-Day Average Volume | 3,792 | 38,193 | 16,385 | ||
| Previous Close | 8,567 | 70.92 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,026 | 68.08 | 298.95 | ||
| 20-Day Raw Stochastic | 1.35% | 96.75% | 38.92% | ||
| 20-Day Relative Strength | 41.31 | 71.96 | 47.37 | ||
| Weighted Alpha | +26.96 | +4.31 | -12.39 | ||
| Today's Opinion | 72% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 07/09/25 | +2.55% since 03/27/26 | -1.77% since 03/27/26 | ||
| Low | 8,322 on 07/16/25 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 8,950 on 07/14/25 | 71.47 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 06/16/25 | +10.95% since 03/06/26 | +1.04% since 03/06/26 | ||
| Low | 8,295 on 06/23/25 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 10,288 on 06/17/25 | 71.47 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 04/16/25 | +7.23% since 01/06/26 | -16.06% since 01/06/26 | ||
| Low | 8,059 on 04/17/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,280 on 05/20/25 | 71.47 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -13.63% since 01/16/25 | +4.09% since 10/06/25 | -16.11% since 10/06/25 | ||
| Low | 7,613 on 04/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,280 on 05/20/25 | 71.47 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||