Cocoa Jul '25 (CCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN25 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 68.26 | 293.00 | ||
| High | 8,322 | 68.77 | 295.05 | ||
| Low | 8,322 | 67.93 | 291.85 | ||
| Latest | 8,322s | 68.70 | 294.15 | ||
| Change | -245 | +0.51 | +1.30 | ||
| % Change | -2.86% | +0.75% | +0.44% | ||
| Volume | 0 | 18,117 | 2,767 | ||
| 20-Day Average Volume | 3,792 | 34,946 | 14,878 | ||
| Previous Close | 8,567 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,026 | 65.27 | 287.41 | ||
| 20-Day Raw Stochastic | 1.35% | 99.05% | 72.43% | ||
| 20-Day Relative Strength | 41.31 | 68.54 | 46.60 | ||
| Weighted Alpha | +26.96 | -0.85 | -16.81 | ||
| Today's Opinion | 72% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 07/09/25 | +5.24% since 03/10/26 | -0.47% since 03/10/26 | ||
| Low | 8,322 on 07/16/25 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 8,950 on 07/14/25 | 68.77 on 03/17/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 06/16/25 | +7.98% since 02/17/26 | +3.99% since 02/17/26 | ||
| Low | 8,295 on 06/23/25 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 10,288 on 06/17/25 | 68.77 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 04/16/25 | +6.49% since 12/17/25 | -11.06% since 12/17/25 | ||
| Low | 8,059 on 04/17/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,280 on 05/20/25 | 68.77 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -13.63% since 01/16/25 | -2.58% since 09/17/25 | -14.51% since 09/17/25 | ||
| Low | 7,613 on 04/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 11,280 on 05/20/25 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||