Cocoa Jul '25 (CCN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN25 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.36 | 300.50 | ||
| High | 8,322 | 80.19 | 306.25 | ||
| Low | 8,322 | 79.20 | 294.10 | ||
| Latest | 8,322s | 80.18 | 294.90s | ||
| Change | -245 | +0.82 | -5.45 | ||
| % Change | -2.86% | +1.03% | -1.81% | ||
| Volume | 0 | 2,838 | 20,222 | ||
| 20-Day Average Volume | 3,792 | 38,755 | 16,545 | ||
| Previous Close | 8,567 | 79.36 | 300.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,026 | 76.45 | 291.20 | ||
| 20-Day Raw Stochastic | 1.35% | 84.32% | 59.39% | ||
| 20-Day Relative Strength | 41.31 | 74.49 | 50.93 | ||
| Weighted Alpha | +26.96 | +18.26 | -15.61 | ||
| Today's Opinion | 72% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 07/09/25 | +0.02% since 04/20/26 | +3.75% since 04/17/26 | ||
| Low | 8,322 on 07/16/25 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 8,950 on 07/14/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 06/16/25 | +11.66% since 03/27/26 | -4.98% since 03/24/26 | ||
| Low | 8,295 on 06/23/25 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 10,288 on 06/17/25 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 04/16/25 | +19.47% since 01/27/26 | -9.83% since 01/23/26 | ||
| Low | 8,059 on 04/17/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 11,280 on 05/20/25 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.63% since 01/16/25 | +16.96% since 10/27/25 | -16.28% since 10/24/25 | ||
| Low | 7,613 on 04/09/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 11,280 on 05/20/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||