Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Dec '24 (CCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Weighed Down by Strength in the Dollar and British Pound

December ICE NY cocoa (CCZ24) Friday closed down -92 (-1.19%), and December ICE London cocoa #7 (CAZ24) closed down -38 (-0.70%).

Cocoa prices posted moderate losses on Friday and were under pressure from a stronger dollar.  London cocoa was also weighed down after the British pound (^GBPUSD) rallied to a 2-1/2 year high Friday, which undercuts cocoa priced in terms of sterling.

On Thursday, cocoa prices posted a 3-week high on small cocoa output in the Ivory Coast and tighter cocoa inventories.  Lower cocoa production in the Ivory Coast, the world's largest producer, is bullish for cocoa prices.  Government data Monday showed that Ivory Coast farmers shipped 1.72 MMT of cocoa to ports from October 1 to September 15, down by -28% from the same time last year.   Also, ICE-monitored cocoa inventories held in US ports have been trending lower for the past 15 months and fell to a 15-year low Friday of 2,216,697 bags.

Cocoa also has carryover support from last Wednesday... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$13,090/11,900
First Notice Date
11/22/24 (63 days)
Expiration Date
12/13/24 (84 days)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
50,202 (+3,218)
89,782 (+4,529)
Non-Commercials - Long / Short
51,815 (+2,213)
18,062 (+685)
Producers - Long / Short
35,187 (+2,045)
76,552 (+5,250)
Swap Dealers - Long / Short
9,850 (+1,417)
8,065 (-477)
Managed Money - Long / Short
44,865 (+2,240)
9,510 (-1,406)
Other Reportables - Long / Short
6,950 (-27)
8,552 (+2,091)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,819 +12.30%
on 09/04/24
8,242 -7.09%
on 08/27/24
+18 (+0.24%)
since 08/20/24
3-Month
6,000 +27.63%
on 07/01/24
8,242 -7.09%
on 08/27/24
-76 (-0.98%)
since 06/20/24
52-Week
3,304 +131.78%
on 10/05/23
10,070 -23.95%
on 04/19/24
+4,202 (+121.59%)
since 09/20/23

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Weighed Down by Strength in the Dollar and British Pound

December ICE NY cocoa (CCZ24 ) Friday closed down -92 (-1.19%), and December ICE London cocoa #7 (CAZ24 ) closed down -38 (-0.70%). Cocoa prices posted moderate losses on Friday and were under pressure...

CCZ24 : 7,658s (-1.19%)
CAH25 : 4,583s (-0.48%)
Threats to Brazil's Sugar Production Send Sugar Prices Soaring

October NY world sugar #11 (SBV24 ) Friday closed up +0.73 (+3.33%), and December London ICE white sugar #5 (SWZ24 ) closed up +16.30 (+2.87%). Sugar prices Friday extended this week's parabolic rally,...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
Rain Forecasts for Brazil Send Coffee Prices Tumbling

December arabica coffee (KCZ24 ) Friday closed down -10.90 (-4.17%), and November ICE robusta coffee (RMX24 ) closed down -189 (-3.60%). Coffee prices Friday closed sharply lower as forecasts for rain...

RMX24 : 5,059s (-3.60%)
KCZ24 : 250.75s (-4.17%)
Cotton Continues Rally on Friday

Cotton futures are trading with 65 to 75 point gains on Friday. The dollar index is up just 39 points, with crude oil futures 19 cents/barrel higher. Rains expected in the TX panhandle over the next week...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Sugar Prices Surge as Drought and Fires Threaten Brazil's Sugar Production

October NY world sugar #11 (SBV24 ) today is up +0.93 (+4.24%), and December London ICE white sugar #5 (SWZ24 ) is up +21.50 (+3.78%). Sugar prices today added to this week's parabolic rally, with NY sugar...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
Strength in the Dollar and British Pound Weighs on Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is down -101 (-1.30%), and December ICE London cocoa #7 (CAZ24 ) is down -48 (-0.90%). Cocoa prices today are under pressure from a stronger dollar and are moderately...

CCZ24 : 7,658s (-1.19%)
CAH25 : 4,583s (-0.48%)
Coffee Prices Plunge on Rain Forecasts for Brazil

December arabica coffee (KCZ24 ) today is down -12.40 (-4.74%), and November ICE robusta coffee (RMX24 ) is down -208 (-3.96%). Coffee prices today sold off sharply as forecasts for rain in Brazil have...

RMX24 : 5,059s (-3.60%)
KCZ24 : 250.75s (-4.17%)
Cotton Extending Strength on Friday Morning

Cotton prices are pushing higher into the Friday session, with gains of 61 to 79 points. Futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points,...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Cotton Rallies Back on Thursday

Cotton futures closed out the Thursday session with gains of 49 to 190 points. The dollar index was back up 78 points, with crude oil futures $1.06/barrel higher. Export Sales data showed cotton bookings...

CTV24 : 72.21s (+0.88%)
CTZ24 : 73.52s (+0.67%)
CTZ24 : 73.52s (+0.67%)
Sugar Prices Close Sharply Higher on Brazil Sugarcane Crop Woes

October NY world sugar #11 (SBV24 ) Thursday closed up +0.77 (+3.64%), and December London ICE white sugar #5 (SWZ24 ) closed up +13.10 (+2.36%). Sugar prices Thursday extended this week's sharp rally,...

SBH25 : 22.74s (+3.18%)
SWZ24 : 584.90s (+2.87%)
^USDBRL : 5.51510 (+1.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 7,984
2nd Resistance Point 7,895
1st Resistance Point 7,777
Last Price 7,658s
1st Support Level 7,570
2nd Support Level 7,481
3rd Support Level 7,363

See More

52-Week High 10,070
Last Price 7,658s
Fibonacci 61.8% 7,485
Fibonacci 50% 6,687
Fibonacci 38.2% 5,889
52-Week Low 3,304

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar