Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa May '26 (CCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Extend Slump as Demand Craters

March ICE NY cocoa (CCH26) on Wednesday closed down -158 (-4.67%), and March ICE London cocoa #7 (CAH26) closed down -170 (-6.97%).

Cocoa prices sold off sharply on Wednesday, with NY cocoa posting a 2.5-year nearest-futures low and London cocoa plunging to a 2.75-year low.   International cocoa buyers are reluctant to pay official prices for beans in the Ivory Coast and Ghana amid concerns that prices will fall even further.  Last week, Ghana cut the official price it pays its cocoa farmers by nearly 30% for supplies for the 2025/26 growing season, and Reuters reported on Wednesday that the Ivory Coast is considering a similar cut.  The Ivory Coast and Ghana produce more than half of the world's cocoa.  

Cocoa prices are in the midst of a six-week-long downtrend as robust global supplies and slack demand weigh on prices.  On January 29, StoneX forecasted a global cocoa surplus of 287,000 MT in the 2025/26 season and a 267,000 MT surplus for 2026/27.  Also, the Internati... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$5,698/5,180
First Notice Date
04/24/26 (64 days)
Expiration Date
05/13/26 (83 days)

Seasonal Chart

Cocoa May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
79,963 (+3,497)
62,370 (-135)
Non-Commercials - Long / Short
29,392 (-1,650)
48,338 (+2,788)
Producers - Long / Short
38,801 (+1,510)
54,153 (+1,294)
Swap Dealers - Long / Short
34,222 (+3,166)
1,277 (-250)
Managed Money - Long / Short
21,263 (-816)
32,757 (+348)
Other Reportables - Long / Short
8,129 (-834)
15,581 (+2,440)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,055 +0.52%
on 02/19/26
5,040 -39.07%
on 01/20/26
-2,080 (-40.38%)
since 01/16/26
3-Month
3,055 +0.52%
on 02/19/26
6,499 -52.75%
on 12/11/25
-2,095 (-40.55%)
since 11/19/25
52-Week
3,055 +0.52%
on 02/19/26
8,906 -65.52%
on 05/20/25
-5,124 (-62.53%)
since 02/19/25

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Much Lower Will Cotton Prices Go Here?

May cotton futures present a selling opportunity on more price weakness.

CTK26 : 64.01 (+0.39%)
Cotton Posting Thursday AM Gains

Cotton prices are 15 to 25 points higher so far. Futures closed the Wednesday session with contracts 3 to 12 points higher. Crude oil futures were up $2.74 per barrel on the day at $65.07. The US dollar...

CTK26 : 64.01 (+0.39%)
CTH26 : 61.73 (+0.29%)
CTZ24 : 71.40s (-1.37%)
Cotton Holds on for Wednesday Gains

Cotton futures closed the Wednesday session with contracts 3 to 12 points higher. Crude oil futures were up $2.74 per barrel on the day at $65.07. The US dollar index was up $0.570 to $97.630. USDA’s...

CTK26 : 64.01 (+0.39%)
CTH26 : 61.73 (+0.29%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Smaller Brazilian Sugar Output

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.31 (+2.24%), and May London ICE white sugar #5 (SWK26 ) closed up +5.40 (+1.34%). Sugar prices rose sharply on Wednesday, with NY sugar posting...

SBK26 : 13.65 (-0.80%)
SWK26 : 403.50 (-1.08%)
Cocoa Prices Extend Slump as Demand Craters

March ICE NY cocoa (CCH26 ) on Wednesday closed down -158 (-4.67%), and March ICE London cocoa #7 (CAH26 ) closed down -170 (-6.97%). Cocoa prices sold off sharply on Wednesday, with NY cocoa posting a...

CCK26 : 3,068 (-7.42%)
CAK26 : 2,142 (-7.19%)
Oversold Conditions Spur Technical Short Covering in Coffee Futures

March arabica coffee (KCH26 ) on Wednesday closed up +2.95 (+1.04%), and March ICE robusta coffee (RMH26 ) closed up +53 (+1.44%). Coffee prices recovered from early losses on Wednesday and settled higher,...

RMK26 : 3,603 (-2.17%)
KCK26 : 278.95 (-2.17%)
Cotton Trading with Wednesday Midday Gains

Cotton futures are back to higher trade on Wednesday, as contracts are up 16 to 28 points at midday. Crude oil futures are up $2.80 per barrel on the day at $65.13. The US dollar index is up $0.425 to...

CTK26 : 64.01 (+0.39%)
CTH26 : 61.73 (+0.29%)
CTZ24 : 71.40s (-1.37%)
Smaller Sugar Output in Brazil Supports Prices

March NY world sugar #11 (SBH26 ) today is up +0.27 (+1.95%), and May London ICE white sugar #5 (SWK26 ) is up +4.90 (+1.22%). Sugar prices are climbing today, with NY sugar posting a 1-week high. Signs...

SBK26 : 13.65 (-0.80%)
SWK26 : 403.50 (-1.08%)
Cocoa Prices Tumble as Cocoa Buyers Reluctant to Pay Official Prices

March ICE NY cocoa (CCH26 ) today is down -139 (-4.11%), and March ICE London cocoa #7 (CAH26 ) is down -158 (-6.48%). Cocoa prices are falling sharply today, with NY cocoa posting a 2.5-year nearest-futures...

CCK26 : 3,068 (-7.42%)
CAK26 : 2,142 (-7.19%)
Coffee Prices Push Higher on Technical Short Covering

March arabica coffee (KCH26 ) today is up +2.90 (+1.02%), and March ICE robusta coffee (RMH26 ) is up +47 (+1.28%). Coffee prices are moving higher today, with arabica rebounding from a 7.25-month low....

RMK26 : 3,603 (-2.17%)
KCK26 : 278.95 (-2.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,726
2nd Resistance Point 3,593
1st Resistance Point 3,454
Last Price 3,073
1st Support Level 3,182
2nd Support Level 3,049
3rd Support Level 2,910

See More

52-Week High 8,906
Fibonacci 61.8% 6,671
Fibonacci 50% 5,981
Fibonacci 38.2% 5,290
Last Price 3,073
52-Week Low 3,055

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar