Past 5 Days
false
false
Cocoa Sep '25 (CCU25)
7,800s +491 (+6.72%) 07/18/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 7,208 +8.21% on 07/17/25 |
Period Open: 8,177
| 8,350 -6.59% on 07/14/25 | -377 (-4.61%) since 07/11/25 |
| 1-Month | 7,208 +8.21% on 07/17/25 |
Period Open: 8,803
| 9,288 -16.02% on 06/27/25 | -1,003 (-11.39%) since 06/18/25 |
| 3-Month | 7,208 +8.21% on 07/17/25 |
Period Open: 8,078
| 10,677 -26.95% on 05/20/25 | -278 (-3.44%) since 04/17/25 |
| 6-Month | 7,208 +8.21% on 07/17/25 |
Period Open: 9,769
| 10,691 -27.04% on 01/29/25 | -1,969 (-20.16%) since 01/17/25 |
| YTD | 7,208 +8.21% on 07/17/25 |
Period Open: 9,895
| 10,691 -27.04% on 01/29/25 | -2,095 (-21.17%) since 12/31/24 |
| 52-Week | 5,153 +51.37% on 10/03/24 |
Period Open: 5,890
| 10,766 -27.55% on 12/18/24 | +1,910 (+32.43%) since 07/18/24 |
| 3-Year | 2,192 +255.84% on 09/26/22 |
Period Open: 2,297
| 12,931 -39.68% on 12/16/24 | +5,503 (+239.57%) since 07/18/22 |
| 5-Year | 2,192 +255.84% on 09/26/22 |
Period Open: 2,224
| 12,931 -39.68% on 12/16/24 | +5,576 (+250.72%) since 07/20/20 |
| 10-Year | 1,769 +340.93% on 06/01/17 |
Period Open: 3,209
| 12,931 -39.68% on 12/01/24 | +4,591 (+143.07%) since 07/01/15 |
| 20-Year | 1,315 +493.16% on 11/01/05 |
Period Open: 1,479
| 12,931 -39.68% on 12/01/24 | +6,321 (+427.38%) since 07/01/05 |