[[ header ]]
[[ ::error ]]
Cocoa May '26 (CCK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
4,000
+7.15%
on 02/02/26
|
|
4,459
-3.88%
on 02/03/26
|
+60
(+1.42%)
since 01/30/26
|
|
1-Month
|
3,988
+7.47%
on 01/30/26
|
|
6,314
-32.12%
on 01/08/26
|
-1,717
(-28.60%)
since 01/06/26
|
|
3-Month
|
3,988
+7.47%
on 01/30/26
|
|
6,499
-34.05%
on 12/11/25
|
-1,987
(-31.68%)
since 11/06/25
|
|
6-Month
|
3,988
+7.47%
on 01/30/26
|
|
8,236
-47.96%
on 08/12/25
|
-3,004
(-41.21%)
since 08/06/25
|
|
YTD
|
3,988
+7.47%
on 01/30/26
|
|
6,314
-32.12%
on 01/08/26
|
-1,816
(-29.76%)
since 12/31/25
|
|
52-Week
|
3,988
+7.47%
on 01/30/26
|
|
8,906
-51.88%
on 05/20/25
|
-3,571
(-45.45%)
since 02/06/25
|
|
3-Year
|
2,580
+62.67%
on 02/13/23
|
|
12,931
-67.54%
on 12/16/24
|
+1,633
(+63.69%)
since 02/06/23
|
|
5-Year
|
2,192
+91.47%
on 09/26/22
|
|
12,931
-67.54%
on 12/16/24
|
+1,694
(+67.68%)
since 02/08/21
|
|
10-Year
|
1,769
+137.25%
on 06/01/17
|
|
12,931
-67.54%
on 12/01/24
|
+1,248
(+42.32%)
since 02/01/16
|
|
20-Year
|
1,380
+204.13%
on 08/01/06
|
|
12,931
-67.54%
on 12/01/24
|
+2,747
(+189.45%)
since 02/01/06
|