Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa May '26 (CCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,849 +1.37%
on 02/27/26
3,290 -12.22%
on 02/23/26
-290 (-9.13%)
since 02/20/26
1-Month
2,849 +1.37%
on 02/27/26
4,484 -35.59%
on 01/28/26
-1,603 (-35.69%)
since 01/27/26
3-Month
2,849 +1.37%
on 02/27/26
6,499 -55.56%
on 12/11/25
-2,240 (-43.68%)
since 11/26/25
6-Month
2,849 +1.37%
on 02/27/26
7,533 -61.66%
on 08/28/25
-4,629 (-61.58%)
since 08/27/25
YTD
2,849 +1.37%
on 02/27/26
6,314 -54.26%
on 01/08/26
-3,214 (-52.67%)
since 12/31/25
52-Week
2,849 +1.37%
on 02/27/26
8,906 -67.57%
on 05/20/25
-4,729 (-62.08%)
since 02/27/25
3-Year
2,586 +8.20%
on 03/13/23
12,931 -78.36%
on 12/16/24
+68 (+2.49%)
since 02/27/23
5-Year
2,192 +27.65%
on 09/26/22
12,931 -78.36%
on 12/16/24
+92 (+3.40%)
since 03/01/21
10-Year
1,769 +58.17%
on 06/01/17
12,931 -78.36%
on 12/01/24
-151 (-5.12%)
since 02/01/16
20-Year
1,380 +102.75%
on 08/01/06
12,931 -78.36%
on 12/01/24
+1,348 (+92.97%)
since 02/01/06

52-Week Key Points

52-Wk Low
2,849
52-Wk High
8,906
52-Week High 8,906
Fibonacci 61.8% 6,592
Fibonacci 50% 5,878
Fibonacci 38.2% 5,163
Last Price 2,888s
52-Week Low 2,849

See More

CCK26 Daily Price Range

Day Low
2,849
Day High
3,040
Last Price: 2,888s
Daily Closing Range: 20.42%
Close to Close %Change: -5.71%
Close to Open %Change: -4.62%
High to Low %Change: +6.70%
Open to Previous %Change: -1.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.22%
1-Month 1 time -35.59%
3-Month 7 times -55.56%
6-Month 1 time -61.66%
YTD 4 times -54.26%
52-Week 7 times -67.57%
3-Year 34 times -78.36%
5-Year 37 times -78.36%
10-Year 17 times -78.36%
20-Year 28 times -78.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.37%
1-Month 12 times +1.37%
3-Month 18 times +1.37%
6-Month 38 times +1.37%
YTD 21 times +1.37%
52-Week 35 times +1.37%
3-Year 2 times +8.20%
5-Year 11 times +27.65%
10-Year 12 times +58.17%
20-Year 3 times +102.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot