or
Faster, Cleaner, Better.

Cocoa Sep '25 (CCU25)

7,800s +491 (+6.72%) 07/18/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7,208 +8.21%
on 07/17/25
Period Open: 8,177
8,350 -6.59%
on 07/14/25
-377 (-4.61%)
since 07/11/25
1-Month
7,208 +8.21%
on 07/17/25
Period Open: 8,803
9,288 -16.02%
on 06/27/25
-1,003 (-11.39%)
since 06/18/25
3-Month
7,208 +8.21%
on 07/17/25
Period Open: 8,078
10,677 -26.95%
on 05/20/25
-278 (-3.44%)
since 04/17/25
6-Month
7,208 +8.21%
on 07/17/25
Period Open: 9,769
10,691 -27.04%
on 01/29/25
-1,969 (-20.16%)
since 01/17/25
YTD
7,208 +8.21%
on 07/17/25
Period Open: 9,895
10,691 -27.04%
on 01/29/25
-2,095 (-21.17%)
since 12/31/24
52-Week
5,153 +51.37%
on 10/03/24
Period Open: 5,890
10,766 -27.55%
on 12/18/24
+1,910 (+32.43%)
since 07/18/24
3-Year
2,192 +255.84%
on 09/26/22
Period Open: 2,297
12,931 -39.68%
on 12/16/24
+5,503 (+239.57%)
since 07/18/22
5-Year
2,192 +255.84%
on 09/26/22
Period Open: 2,224
12,931 -39.68%
on 12/16/24
+5,576 (+250.72%)
since 07/20/20
10-Year
1,769 +340.93%
on 06/01/17
Period Open: 3,209
12,931 -39.68%
on 12/01/24
+4,591 (+143.07%)
since 07/01/15
20-Year
1,315 +493.16%
on 11/01/05
Period Open: 1,479
12,931 -39.68%
on 12/01/24
+6,321 (+427.38%)
since 07/01/05

52-Week Key Points

52-Week High 10,766
Fibonacci 61.8% 8,622
Fibonacci 50% 7,960
Last Price 7,800s
Fibonacci 38.2% 7,297
52-Week Low 5,153

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.59%
1-Month 5 times -16.02%
3-Month 8 times -26.95%
6-Month 5 times -27.04%
YTD 7 times -27.04%
52-Week 25 times -27.55%
3-Year 45 times -39.68%
5-Year 37 times -39.68%
10-Year 15 times -39.68%
20-Year 30 times -39.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +8.21%
1-Month 6 times +8.21%
3-Month 7 times +8.21%
6-Month 11 times +8.21%
YTD 10 times +8.21%
52-Week 13 times +51.37%
3-Year 4 times +255.84%
5-Year 2 times +255.84%
10-Year 11 times +340.93%
20-Year 2 times +493.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win