Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,320 | 81.29 | 311.50 | ||
| High | 5,351 | 81.60 | 313.75 | ||
| Low | 5,227 | 80.24 | 309.90 | ||
| Latest | 5,291 | 80.35 | 311.90 | ||
| Change | -10 | -0.86 | +2.50 | ||
| % Change | -0.19% | -1.06% | +0.81% | ||
| Volume | 1,863 | 5,796 | 1,804 | ||
| 20-Day Average Volume | 18,847 | 26,052 | 22,655 | ||
| Previous Close | 5,301 | 81.21 | 309.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,540 | 79.54 | 315.99 | ||
| 20-Day Raw Stochastic | 29.47% | 63.94% | 50.40% | ||
| 20-Day Relative Strength | 54.61 | 52.43 | 54.56 | ||
| Weighted Alpha | -13.10 | +17.59 | +15.86 | ||
| Today's Opinion | 16% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/17/26 | +2.09% since 07/17/26 | -2.20% since 07/17/26 | ||
| Low | 5,165 on 07/23/26 | 78.68 on 07/20/26 | 308.25 on 07/23/26 | ||
| High | 5,733 on 07/21/26 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.26% since 06/24/26 | +5.26% since 06/24/26 | +13.01% since 06/24/26 | ||
| Low | 4,856 on 06/29/26 | 75.50 on 06/26/26 | 268.80 on 06/29/26 | ||
| High | 6,478 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +52.49% since 04/24/26 | -0.38% since 04/24/26 | +9.87% since 04/24/26 | ||
| Low | 3,354 on 04/27/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,478 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +21.48% since 01/23/26 | +16.32% since 01/23/26 | -2.44% since 01/23/26 | ||
| Low | 2,965 on 03/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,478 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||