Cocoa Sep '26 (CCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU26 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,512 | 79.26 | 319.90 | ||
| High | 5,681 | 79.50 | 327.05 | ||
| Low | 5,349 | 78.73 | 315.40 | ||
| Latest | 5,520s | 79.41 | 324.55s | ||
| Change | -13 | +0.49 | +4.25 | ||
| % Change | -0.23% | +0.62% | +1.33% | ||
| Volume | 15,688 | 1,009 | 12,274 | ||
| 20-Day Average Volume | 21,457 | 27,078 | 24,965 | ||
| Previous Close | 5,533 | 78.92 | 320.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,436 | 78.96 | 307.74 | ||
| 20-Day Raw Stochastic | 55.97% | 52.82% | 66.49% | ||
| 20-Day Relative Strength | 58.17 | 50.73 | 58.48 | ||
| Weighted Alpha | -8.84 | +15.92 | +21.70 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 07/13/26 | -1.77% since 07/14/26 | -1.65% since 07/13/26 | ||
| Low | 5,309 on 07/16/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 6,082 on 07/15/26 | 82.29 on 07/15/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +30.28% since 06/18/26 | -0.29% since 06/18/26 | +21.19% since 06/18/26 | ||
| Low | 4,302 on 06/22/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 6,478 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +59.31% since 04/20/26 | -2.87% since 04/21/26 | +17.12% since 04/20/26 | ||
| Low | 3,354 on 04/27/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,478 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +13.63% since 01/20/26 | +14.86% since 01/21/26 | +2.16% since 01/20/26 | ||
| Low | 2,965 on 03/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,478 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||