Cocoa Dec '26 (CCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ26 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,748 | 84.23 | 317.45 | ||
| High | 5,854 | 84.23 | 320.80 | ||
| Low | 5,665 | 82.60 | 310.40 | ||
| Last | 5,719s | 83.50s | 312.80s | ||
| Change | -6 | -0.88 | -7.15 | ||
| Percent Change | -0.10% | -1.04% | -2.23% | ||
| Volume | 26,640 | 31,546 | 19,045 | ||
| 20-Day Average Volume | 18,257 | 24,872 | 15,040 | ||
| Previous | 5,725 | 84.38 | 319.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,657 | 81.77 | 309.14 | ||
| 20-Day Raw Stochastic | 49.16% | 76.73% | 57.00% | ||
| 20-Day Relative Strength | 54.90 | 58.17 | 55.32 | ||
| Weighted Alpha | -6.68 | +23.87 | +9.59 | ||
| Today's Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 08/06/26 | +0.41% since 08/06/26 | +2.19% since 08/06/26 | ||
| Low | 5,536 on 08/11/26 | 82.51 on 08/07/26 | 305.85 on 08/07/26 | ||
| High | 6,043 on 08/10/26 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -4.22% since 07/13/26 | +2.44% since 07/13/26 | +0.56% since 07/13/26 | ||
| Low | 5,131 on 07/28/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 6,327 on 08/05/26 | 85.25 on 08/12/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +25.20% since 05/13/26 | -3.42% since 05/13/26 | +17.13% since 05/13/26 | ||
| Low | 3,820 on 05/22/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 6,598 on 07/09/26 | 87.12 on 05/14/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +47.17% since 02/13/26 | +22.15% since 02/13/26 | +9.41% since 02/13/26 | ||
| Low | 3,061 on 03/02/26 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 6,598 on 07/09/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||