Cocoa May '26 (CCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,278 | 67.60 | 308.80 | ||
| High | 3,315 | 67.97 | 312.70 | ||
| Low | 3,224 | 67.12 | 302.60 | ||
| Latest | 3,235 | 67.50 | 303.15 | ||
| Change | -20 | +0.19 | -6.60 | ||
| % Change | -0.61% | +0.28% | -2.13% | ||
| Volume | 2,214 | 10,144 | 6,000 | ||
| 20-Day Average Volume | 15,603 | 35,276 | 15,709 | ||
| Previous Close | 3,255 | 67.31 | 309.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,205 | 65.89 | 291.10 | ||
| 20-Day Raw Stochastic | 63.25% | 68.39% | 77.24% | ||
| 20-Day Relative Strength | 38.49 | 59.51 | 52.09 | ||
| Weighted Alpha | -62.01 | -4.43 | -12.90 | ||
| Today's Opinion | 56% Sell | 80% Buy | Hold | ||
| Previous Opinion | 56% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 03/16/26 | -1.09% since 03/16/26 | +3.88% since 03/16/26 | ||
| Low | 3,171 on 03/20/26 | 67.10 on 03/20/26 | 288.75 on 03/18/26 | ||
| High | 3,422 on 03/17/26 | 69.22 on 03/17/26 | 312.70 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +4.64% since 02/23/26 | +3.55% since 02/23/26 | +9.40% since 02/23/26 | ||
| Low | 2,846 on 03/02/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,480 on 03/11/26 | 69.22 on 03/17/26 | 312.70 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -45.77% since 12/23/25 | +3.45% since 12/23/25 | -8.54% since 12/23/25 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,378 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -53.63% since 09/23/25 | -3.55% since 09/23/25 | -5.88% since 09/23/25 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,116 on 09/24/25 | 69.96 on 09/24/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||