Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa May '26 (CCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 3,278 67.60 308.80    
High 3,315 67.97 312.70    
Low 3,256 67.20 308.15    
Latest 3,301 67.53 311.75    
Change +46 +0.22 +2.00    
% Change +1.41% +0.33% +0.65%    
Volume 750 6,914 2,502    
20-Day Average Volume 15,534 35,112 15,531    
Previous Close 3,255 67.31 309.75    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3,207 65.90 291.50    
20-Day Raw Stochastic 70.82% 69.29% 99.60%    
20-Day Relative Strength 39.93 59.72 56.58    
Weighted Alpha -61.23 -4.34 -9.68    
Today's Opinion 56% Sell 80% Buy 24% Buy    
Previous Opinion 56% Sell 88% Buy 16% Buy    
Last Month's Opinion 100% Sell 8% Buy 96% Sell    
Performance  
5-Days  
%Chg -3.60% since 03/16/26 -1.01% since 03/16/26 +6.62% since 03/16/26    
Low 3,171 on 03/20/26 67.10 on 03/20/26 288.75 on 03/18/26    
High 3,422 on 03/17/26 69.22 on 03/17/26 312.40 on 03/20/26    
1-Month  
%Chg +6.19% since 02/23/26 +3.62% since 02/23/26 +12.30% since 02/23/26    
Low 2,846 on 03/02/26 63.62 on 03/05/26 275.35 on 02/24/26    
High 3,480 on 03/11/26 69.22 on 03/17/26 312.40 on 03/20/26    
3-Month  
%Chg -44.97% since 12/23/25 +3.53% since 12/23/25 -6.12% since 12/23/25    
Low 2,846 on 03/02/26 62.86 on 02/06/26 275.35 on 02/24/26    
High 6,378 on 12/29/25 69.22 on 03/17/26 363.30 on 01/08/26    
6-Month  
%Chg -52.94% since 09/23/25 -3.47% since 09/23/25 -3.39% since 09/23/25    
Low 2,846 on 03/02/26 62.86 on 02/06/26 275.35 on 02/24/26    
High 7,116 on 09/24/25 69.96 on 09/24/25 396.40 on 10/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.