Cocoa Jul '26 (CCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN26 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,335 | 75.49 | 294.60 | ||
| High | 3,383 | 75.82 | 300.75 | ||
| Low | 3,200 | 74.76 | 293.20 | ||
| Latest | 3,260 | 75.29 | 294.75 | ||
| Change | -67 | -0.04 | -1.15 | ||
| % Change | -2.01% | -0.05% | -0.39% | ||
| Volume | 12,328 | 16,976 | 9,599 | ||
| 20-Day Average Volume | 12,661 | 30,393 | 13,856 | ||
| Previous Close | 3,327 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,298 | 72.01 | 293.86 | ||
| 20-Day Raw Stochastic | 44.07% | 91.97% | 50.96% | ||
| 20-Day Relative Strength | 43.12 | 76.21 | 50.35 | ||
| Weighted Alpha | -60.24 | +10.31 | -12.07 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/06/26 | +1.83% since 04/06/26 | +0.74% since 04/06/26 | ||
| Low | 3,062 on 04/07/26 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 3,383 on 04/13/26 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 03/13/26 | +10.75% since 03/13/26 | +5.42% since 03/13/26 | ||
| Low | 3,062 on 04/07/26 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 3,509 on 03/16/26 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -39.37% since 01/13/26 | +10.80% since 01/13/26 | -12.14% since 01/13/26 | ||
| Low | 2,899 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,405 on 01/14/26 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -45.04% since 10/13/25 | +10.92% since 10/13/25 | -13.99% since 10/13/25 | ||
| Low | 2,899 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,715 on 11/04/25 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||