or
Faster, Cleaner, Better.

Crude Oil Brent Mar '22 (CBH22)

91.21s +1.18 (+1.31%) 01/31/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 31st, 2022
Day Low
90.61
Day High
91.48
Open 90.80
Previous Close 90.03 90.03
Volume 11,010 11,010
Open Interest 57,444 57,444
Stochastic %K 87.48% 87.48%
Weighted Alpha +66.29 +66.29
5-Day Change +4.94 (+5.73%) +4.94 (+5.73%)
52-Week Range 53.26 - 91.70 53.26 - 91.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil Brent Futures Market News and Commentary

Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25) closed down -0.129 (-0.62%).

Crude oil and gasoline prices settled lower on Thursday, but crude remained above Wednesday's 2-month low.   The dollar's strength on Thursday pressured crude prices along with the possible easing of hostilities between Russia and Ukraine, as President Trump will meet with Russian President Putin within the next few days to discuss ending the Russian-Ukrainian war.  

Crude prices are under pressure on the prospects of easing geopolitical risks, with President Trump scheduled to meet with Russian President Putin to discuss ending the war in Ukraine.   The end of the war could boost global oil supplies as sanctions on Russian energy exports could be lifted, which would add crude supplies to the global market.  

Crude prices have moved higher after President Trump said last Monday that he would impose new tariffs on countries buying... Read more

Contract Specifications

See More
Contract
Brent Crude Oil
Contract Size
42,000 U.S. Gallons
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$6,765/6,150
First Notice Date
01/31/22
Expiration Date
01/31/22 (expired)

Seasonal Chart

Crude Oil Brent Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.04 +18.39%
on 01/03/22
Period Open: 77.78
91.70 -0.53%
on 01/28/22
+13.43 (+17.27%)
since 12/31/21
3-Month
65.48 +39.29%
on 12/02/21
Period Open: 81.43
91.70 -0.53%
on 01/28/22
+9.78 (+12.01%)
since 10/29/21
52-Week
53.26 +71.25%
on 02/01/21
Period Open: 52.19
91.70 -0.53%
on 01/28/22
+39.02 (+74.77%)
since 01/29/21

More Crude Oil Brent Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.04 (+0.49%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 64.23 (+0.55%)
RBU25 : 2.0895 (+0.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Thursday closed down -0.010 (-0.32%). Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which...

NGU25 : 3.078 (+0.36%)
Crude Prices Pressured by Possible End to the Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.10 (-0.16%), and September RBOB gasoline (RBU25 ) is down -0.063 (-0.30%). Crude oil and gasoline prices are moving lower today, although crude remains...

CLU25 : 64.23 (+0.55%)
RBU25 : 2.0895 (+0.58%)
WTI Breaks Support as Bias Shifts to Neutral

**Bias shift to Neutral Yesterday’s Settlement: 64.35, down -0.81 [-1.24%] WTI Crude Oil futures broke through key resistance mid-day yesterday as quick, headline-driven price action drove prices through...

What Are Wall Street Analysts' Target Price for CenterPoint Energy Stock?

CenterPoint Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.55 (+1.09%)
BCS : 19.75 (+0.97%)
CNP : 38.87 (+0.70%)
$SPX : 6,340.00 (-0.08%)
Baker Hughes Stock: Is Wall Street Bullish or Bearish?

Baker Hughes has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 6,340.00 (-0.08%)
XES : 64.80 (-1.37%)
BKR : 42.94 (-1.13%)
This Dividend Stock Yields Almost 7.5% and Looks Set To Gain from Trump's Trade Deals: Time to Buy?

Energy Transfer stock is down almost 10% for the year and is underperforming its midstream peers. The company, however, looks set to benefit from President Trump's focus on energy exports in trade deals....

AMLP : 48.91 (-0.77%)
ET : 17.62 (-1.34%)
Outlook for Hot US Temps Boosts Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.067 (+2.23%). Sep nat-gas prices on Wednesday settled sharply higher for a second day on forecasts for hot temperatures over the next week...

NGU25 : 3.078 (+0.36%)
Crude Prices Rally on Dollar Weakness and Global Supply Uncertainty

September WTI crude oil (CLU25 ) today is up +0.66 (+1.01%), and September RBOB gasoline (RBU25 ) is up +0.0353 (+1.69%). Crude oil and gasoline prices are moving higher today after the dollar index (DXY00)...

CLU25 : 64.26 (+0.59%)
RBU25 : 2.0902 (+0.61%)
What Are Wall Street Analysts' Target Price for NRG Energy Stock?

NRG Energy stock has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

XLU : 86.55 (+1.09%)
NRG : 153.22 (+3.14%)
BCS : 19.75 (+0.97%)
$SPX : 6,340.00 (-0.08%)
Crude Prices Slide on a Possible Russian Air Truce with Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.13 (-1.70%), and September RBOB gasoline (RBU25 ) closed down -0.0107 (-0.51%). Crude oil and gasoline prices settled lower on Tuesday, with crude...

CLU25 : 64.26 (+0.59%)
RBU25 : 2.0902 (+0.61%)
Nat-Gas Prices Rebound as US Weather Forecasts Turn Hotter

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.078 (+2.66%). Sep nat-gas prices on Tuesday settled sharply higher as short covering emerged after forecasts turned hotter for US weather that...

NGU25 : 3.078 (+0.36%)
Unusual Options Volume? Why Only BP Stock Passed the Quantitative Sniff Test

While there were 500 securities sparking unusual activity in the derivatives sector, only BP stock was intriguing. Here’s the mathematical reason why.

BP : 34.19 (+0.91%)
Crude Prices Retreat on Energy Demand Concerns

September WTI crude oil (CLU25 ) today is down -0.93 (-1.40%), and September RBOB gasoline (RBU25 ) is down -0.0088 (-0.42%). Crude oil and gasoline prices are under pressure today, with crude falling...

CLU25 : 64.26 (+0.59%)
RBU25 : 2.0902 (+0.61%)
Crude Oil Resumes Its Weakness

Crude Oil Resumes Its Weakness as anticipated after we recently spotted a corrective recovery from technical and Elliott wave perspective.

Global Oil Glut Concerns Weigh on Crude Prices

September WTI crude oil (CLU25 ) Monday closed down -1.04 (-1.54%), and September RBOB gasoline (RBU25 ) closed down -0.0164 (-0.77%). Crude oil and gasoline prices settled lower on Monday after OPEC+...

CLU25 : 64.26 (+0.59%)
RBU25 : 2.0902 (+0.61%)
Nat-Gas Prices Tumble on Higher US Nat-Gas Production

September Nymex natural gas (NGU25 ) on Monday closed down -0.151 (-4.90%). Sep nat-gas prices on Monday tumbled to a 3.5-month low and settled sharply lower. Ramped-up US nat gas production is undercutting...

NGU25 : 3.078 (+0.36%)
Crude Prices Slip After OPEC+ Raises Crude Production Levels

September WTI crude oil (CLU25 ) today is down -0.62 (-0.92%), and September RBOB gasoline (RBU25 ) is down -0.0064 (-0.30%). Crude oil and gasoline prices today are moving lower after OPEC+ on Sunday...

CLU25 : 64.26 (+0.59%)
RBU25 : 2.0902 (+0.61%)
No Bull | The Five Spot

Special thanks to Barchart for the opportunity to speak at their 2025 Grain Merchandising & Technology Roadshow last week in Champaign, IL. Here are a few of the highlights! 5 | Twinning Brazil's soybean...

Crude Prices Plunge on US Economic Concerns

September WTI crude oil (CLU25 ) on Friday closed down -1.93 (-2.79%), and September RBOB gasoline (RBU25 ) closed down -0.0553 (-2.54%). Crude oil and gasoline prices sold off sharply on Friday, driven...

CLU25 : 64.26 (+0.59%)
RBU25 : 2.0902 (+0.61%)
Nat-Gas Prices Slip on Robust US Production and Ample Supplies

September Nymex natural gas (NGU25 ) on Friday closed down -0.023 (-0.74%). Sep nat-gas prices on Friday gave up an early advance and moved lower as US nat-gas output continues to increase year-over-year...

NGU25 : 3.078 (+0.36%)
Grain Crushings

Grain Crushings - 2025-08-01

FLU25 : 1.77500s (+0.85%)
ZCPAUS.CM : 3.6715 (+1.29%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ25 : 405-6 (-0.31%)
XBX25 : 191.50 (-0.52%)
XEU25 : 65.70 (-0.20%)
XVU25 : 2,266s (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.1734 (-0.52%)
Commodity Market Roundup- July’s Top Performers and Underperformers

Commodity prices turned in mixed results in July 2025. Lower liquidity during the summer could have contributed to extreme volatility in the copper market. A strong dollar and lower US government bond...

ZCZ25 : 405-6 (-0.31%)
KCU25 : 302.60 (+1.61%)
PAU25 : 1,152.50 (-1.59%)
RBU25 : 2.0902 (+0.61%)
LEV25 : 232.225s (+1.12%)
NGU25 : 3.078 (+0.36%)
GFV25 : 348.475s (+1.77%)
PLV25 : 1,350.8 (-0.25%)
ZSX25 : 992-6 (-0.10%)
SBV25 : 16.19 (+1.12%)
CTZ25 : 66.11 (-0.48%)
CLU25 : 64.26 (+0.59%)
Crude Prices Sink on Global Energy Demand Fears

September WTI crude oil (CLU25 ) today is down -1.83 (-2.64%), and September RBOB gasoline (RBU25 ) is down -0.0646 (-2.97%). Crude oil and gasoline prices are sharply lower today on concerns about global...

CLU25 : 64.26 (+0.59%)
RBU25 : 2.0902 (+0.61%)
Crude Prices Retreat on Dollar Strength and US Tariff Policies

September WTI crude oil (CLU25 ) on Thursday closed down -0.74 (-1.06%), and September RBOB gasoline (RBU25 ) closed down -0.0282 (-1.28%). Crude oil and gasoline prices retreated on Thursday. Dollar...

CLU25 : 64.26 (+0.59%)
RBU25 : 2.0902 (+0.61%)
DXY00 : 98.238 (-0.16%)
Nat-Gas Prices Recover on Forecasts for Hotter US Weather

September Nymex natural gas (NGU25 ) on Thursday closed up +0.061 (+2.00%). Sep nat-gas prices on Thursday recovered from a 3.25-month low and settled higher after forecasts for warmer US weather sparked...

NGU25 : 3.078 (+0.36%)
Crude Prices Fall on Concern Tariff Policies Will Slow Energy Demand

September WTI crude oil (CLU25 ) today is down -1.19 (-1.70%), and September RBOB gasoline (RBU25 ) is down -0.0336 (-1.53%). Crude oil and gasoline prices are moving lower today. Dollar strength is undercutting...

CLU25 : 64.26 (+0.59%)
RBU25 : 2.0902 (+0.61%)
DXY00 : 98.238 (-0.16%)
Are Wall Street Analysts Predicting Chevron Stock Will Climb or Sink?

Despite Chevron’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

EVR : 297.84 (-0.62%)
CVX : 153.16 (+0.25%)
FTXN : 27.08 (-0.30%)
$SPX : 6,340.00 (-0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 92.46
2nd Resistance Point 91.97
1st Resistance Point 91.59
Last Price 91.21s
1st Support Level 90.72
2nd Support Level 90.23
3rd Support Level 89.85

See More

52-Week High 91.70
Last Price 91.21s
Fibonacci 61.8% 77.02
Fibonacci 50% 72.48
Fibonacci 38.2% 67.94
52-Week Low 53.26

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes