Crude Oil Brent Mar '22 (CBH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH22 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 90.80 | 84.69 | 4.3000 | ||
| High | 91.48 | 86.79 | 4.4386 | ||
| Low | 90.61 | 84.11 | 4.2684 | ||
| Last | 91.21s | 85.76s | 4.4106s | ||
| Change | +1.18 | +2.36 | +0.1616 | ||
| Percent Change | +1.31% | +2.83% | +3.80% | ||
| Volume | 11,010 | 214,893 | 36,390 | ||
| 20-Day Average Volume | 262,294 | 198,378 | 39,427 | ||
| Previous | 90.03 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.90 | 81.89 | 4.1350 | ||
| 20-Day Raw Stochastic | 96.25% | 90.68% | 99.23% | ||
| 20-Day Relative Strength | 69.13 | 58.27 | 65.86 | ||
| Weighted Alpha | +66.29 | +45.10 | +121.15 | ||
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 01/24/22 | +1.55% since 08/24/26 | +6.23% since 08/24/26 | ||
| Low | 86.20 on 01/25/22 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 91.70 on 01/28/22 | 86.79 on 08/31/26 | 4.4386 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +17.27% since 12/31/21 | +5.94% since 07/31/26 | +12.02% since 07/31/26 | ||
| Low | 77.04 on 01/03/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 91.70 on 01/28/22 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +12.01% since 10/29/21 | +6.24% since 05/29/26 | +32.51% since 05/29/26 | ||
| Low | 65.48 on 12/02/21 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 91.70 on 01/28/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +26.82% since 07/30/21 | +33.60% since 02/27/26 | +82.55% since 02/27/26 | ||
| Low | 62.95 on 08/20/21 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 91.70 on 01/28/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||