Crude Oil Brent Mar '22 (CBH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH22 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 90.80 | 55.08 | 2.1196 | ||
| High | 91.48 | 56.58 | 2.1612 | ||
| Low | 90.61 | 55.08 | 2.1196 | ||
| Latest | 91.21s | 56.29 | 2.1524 | ||
| Change | +1.18 | +1.16 | +0.0326 | ||
| % Change | +1.31% | +2.10% | +1.54% | ||
| Volume | 11,010 | 108,237 | 5,963 | ||
| 20-Day Average Volume | 262,294 | 145,392 | 40,214 | ||
| Previous Close | 90.03 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.90 | 58.07 | 2.2752 | ||
| 20-Day Raw Stochastic | 96.25% | 25.00% | 8.78% | ||
| 20-Day Relative Strength | 69.13 | 41.21 | 39.65 | ||
| Weighted Alpha | +66.29 | -16.29 | -3.79 | ||
| Today's Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 01/24/22 | -3.46% since 12/10/25 | -4.69% since 12/10/25 | ||
| Low | 86.20 on 01/25/22 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 91.70 on 01/28/22 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +17.27% since 12/31/21 | -5.71% since 11/17/25 | -12.19% since 11/17/25 | ||
| Low | 77.04 on 01/03/22 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 91.70 on 01/28/22 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +12.01% since 10/29/21 | -10.51% since 09/17/25 | -6.47% since 09/17/25 | ||
| Low | 65.48 on 12/02/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 91.70 on 01/28/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +26.82% since 07/30/21 | -16.79% since 06/17/25 | -9.59% since 06/17/25 | ||
| Low | 62.95 on 08/20/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 91.70 on 01/28/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||