Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cocoa #7 Dec '22 (CAZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Weighed Down by Timely West African Rains

September ICE NY cocoa (CCU22) on Wednesday closed down -36 (-1.50%), and September ICE London cocoa #7 (CAU22) closed down -16 (-0.92%).

Cocoa prices on Wednesday dropped to 1-1/2 week lows and closed slightly lower.   Cocoa prices are under pressure as timely rains in West Africa over the past week should boost cocoa yields in the Ivory Coast and Ghana, the world's two biggest cocoa producers.  Losses in London cocoa were limited Wednesday after (^GBPUSD) fell to a 1-1/2 week low.  Weakness in the British pound supports cocoa priced in sterling.

Ample cocoa supplies from the Ivory Coast are bearish for prices after the Ivory Coast government reported Monday that Ivory Coast cocoa farmers sent a cumulative 2.27 MMT of cocoa to Ivory Coast ports from Oct 1-Jun 26, down only -1.3% y/y.

Concern that rising inflation and a slowdown in the global economy will curb demand for commodities, including cocoa, is negative for prices.  The International Cocoa Organization Jun... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/13/22 (166 days)

Seasonal Chart

Cocoa #7 Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,754 +0.23%
on 06/30/22
1,830 -3.93%
on 06/01/22
-49 (-2.71%)
since 05/30/22
3-Month
1,754 +0.23%
on 06/30/22
1,862 -5.59%
on 05/03/22
-38 (-2.12%)
since 03/30/22
52-Week
1,663 +5.71%
on 07/22/21
1,862 -5.59%
on 05/03/22
+61 (+3.59%)
since 06/30/21

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Expanded Limits for Cotton Market

Following the limited 4 cent bounce yesterday, the cotton market is currently down 107 to 125 points of the 500 expanded limit. For December yesterday left the board under Tuesday’s high, but still 728...

CTN22 : 104.00 (-0.27%)
CTV22 : 105.50 (+0.50%)
CTZ21 : 111.55s (+0.25%)
Limit Gains for Midweek Cotton

The front month cotton futures market was locked limit higher for most of the Wednesday session. For December that left the board under Tuesday’s high, but still 728 points above the Tuesday low. July...

CTN22 : 104.00 (-0.27%)
CTV22 : 105.50 (+0.50%)
CTZ21 : 111.55s (+0.25%)
Coffee Soars on Shrinking ICE Coffee Inventories

September arabica coffee (KCU22 ) on Wednesday closed up +10.50 (+4.82%), and Sep ICE Robusta coffee (RMU22 ) closed up +32 (+1.59%). Coffee prices Wednesday settled sharply higher on signs of shrinking...

KCU22 : 229.35 (+0.48%)
RMU22 : 2,043 (-0.29%)
^USDBRL : 5.24858 (+1.33%)
Sugar Closes Slightly Higher on Smaller Sugar Output in Brazil

July NY world sugar #11 (SBN22 ) on Wednesday closed up +0.02 (+0.11%), and Aug London white sugar #5 (SWQ22 ) closed up +1.30 (+0.24%). Sugar prices Wednesday extended Tuesday gains up to 1-week highs....

SBV22 : 18.51 (unch)
SWQ22 : 552.40 (-0.25%)
CLQ22 : 107.51 (-2.07%)
^USDBRL : 5.24858 (+1.33%)
Cocoa Prices Weighed Down by Timely West African Rains

September ICE NY cocoa (CCU22 ) on Wednesday closed down -36 (-1.50%), and September ICE London cocoa #7 (CAU22 ) closed down -16 (-0.92%). Cocoa prices on Wednesday dropped to 1-1/2 week lows and closed...

CCU22 : 2,339 (-1.14%)
CAZ22 : 1,753 (-0.57%)
Cotton Locked Limit Higher

So far through the midday portion of Wednesday new crop cotton futures are up the 4 cent limit. That still has December down by 21.59 cents since the decline began June 17. July cotton futures are also...

CTK21 : 89.48s (+3.77%)
CTV22 : 105.50 (+0.50%)
CTZ21 : 111.55s (+0.25%)
Coffee Sharply Higher as ICE Coffee Inventories Sink to a 22-Year Low

September arabica coffee (KCU22 ) this morning is up +10.00 (+4.59%), and Sep ICE Robusta coffee (RMU22 ) is up +46 (+2.28%). Coffee prices this morning are sharply higher on signs of tight supplies after...

KCU22 : 229.35 (+0.48%)
RMU22 : 2,043 (-0.29%)
^USDBRL : 5.24858 (+1.33%)
Cotton Working Higher

Wednesday trading has the board back up by triple digits. After a failed attempted Turnaround Tuesday yesterday, the cotton market extended the slide with another 3 to 57 point losses in new crop. December...

CTN22 : 104.00 (-0.27%)
CTV22 : 105.50 (+0.50%)
CTZ21 : 111.55s (+0.25%)
Cotton Weakens on Tuesday

After a failed attempted Turnaround Tuesday the cotton market extended the slide with another 3 to 57 point losses in new crop. December ended the day more than a nickel off the earlier highs. July cotton...

CTN22 : 104.00 (-0.27%)
CTV22 : 105.50 (+0.50%)
CTZ21 : 111.55s (+0.25%)
Coffee Prices Fall on the Outlook for Bigger Global Coffee Output

September arabica coffee (KCU22 ) on Tuesday closed down -4.35 (-1.96%), and Sep ICE Robusta coffee (RMU22 ) closed down -23 (-1.13%). Coffee prices Tuesday extended their week-long slide, with arabica...

KCU22 : 229.35 (+0.48%)
RMU22 : 2,043 (-0.29%)
^USDBRL : 5.24858 (+1.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,797
2nd Resistance Point 1,789
1st Resistance Point 1,776
Last Price 1,751
1st Support Level 1,755
2nd Support Level 1,747
3rd Support Level 1,734

See More

52-Week High 1,862
Fibonacci 61.8% 1,786
Fibonacci 50% 1,763
Last Price 1,751
Fibonacci 38.2% 1,739
52-Week Low 1,663

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar