or
Faster, Cleaner, Better.

Cocoa #7 May '25 (CAK25)

7,087s -222 (-3.04%) 05/14/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 14th, 2025
Day Low
6,950
Day High
7,087
Open 6,963
Previous Close 7,309 7,309
Volume 115 115
Open Interest 2,473 2,473
Relative Strength 60.43% 60.43%
Weighted Alpha +50.09 +50.09
5-Day Change +132 (+1.90%) +132 (+1.90%)
52-Week Range 4,067 - 9,556 4,067 - 9,556
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25) today is down -178 (-2.02%), and September ICE London cocoa #7 (CAU25) is down -66 (-1.13%).

Cocoa prices today are seeing long liquidation pressure after NY cocoa prices on Monday spiked upward to a 2-month high.

Cocoa prices have seen strength in the past week from concern about dry weather in West Africa that threatens the region's cocoa crops.  There has been little to no precipitation over the past few weeks in the cocoa-growing areas of the Ivory Coast and Ghana, which could negatively impact the development of flowers and cherelles on cocoa plants.  According to the European Centre for Medium-Range Weather Forecasts, rainfall in the Ivory Coast and Ghana this season remains below the 30-year average, and combined with high temperatures, risks hurting cocoa pod development for the main crop harvest that starts in October.

Cocoa prices have support from tighter inventories.  ICE-monitored cocoa inventories held in US ports fell t... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Margin/Maintenance
$11,539/10,490
First Notice Date
05/15/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Cocoa #7 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,689 +24.57%
on 04/16/25
Period Open: 5,973
7,309 -3.04%
on 05/13/25
+1,114 (+18.65%)
since 04/14/25
3-Month
5,574 +27.14%
on 04/09/25
Period Open: 8,139
8,257 -14.17%
on 02/18/25
-1,052 (-12.93%)
since 02/14/25
52-Week
4,067 +74.26%
on 10/03/24
Period Open: 4,502
9,556 -25.84%
on 12/18/24
+2,585 (+57.42%)
since 05/14/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Fall Back After 3-Session Rally

October NY world sugar #11 (SBV25 ) is down -0.09 (-0.53%), and October London ICE white sugar #5 (SWV25 ) is up +1.00 (+0.21%). NY sugar prices today are trading lower on some long liquidation pressure...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
Cotton Reverting Lower on Wednesday

Cotton futures are trading with midday losses of 47 to 63 cents so far on Wednesday. The US dollar index was back down $0.327 to $97.600, as crude oil futures are down another 84 cents. USDA showed a total...

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fall Back After Recent Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -178 (-2.02%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.13%). Cocoa prices today are seeing long liquidation pressure after NY cocoa prices...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Rally on Light Frost in Brazil

September arabica coffee (KCU25 ) today is up +4.35 (+1.38%), and September ICE robusta coffee (RMU25 ) is up +237 (+6.36%). Coffee prices are trading higher today on light frost early this week in Cerrado...

RMX25 : 3,799s (+4.71%)
KCZ25 : 312.65s (+1.41%)
How Bullish Is Sugar Here?

October sugar futures present a buying opportunity on more price strength.

SBV25 : 16.85s (-0.53%)
Cotton Giving Back Some Gains on Wednesday Morning

Cotton is showing early weakness on Wednesday, with losses of 22 to 39 points. Futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close....

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies as USDA Production Cut

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
NY Cocoa Prices Close Higher on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Cotton Rallying as USDA Slashes Acreage

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.85s (-0.53%)
SWV25 : 487.20s (+0.21%)
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,558s (-1.27%)
CAZ25 : 5,758s (-0.79%)
Coffee Prices Fall Back as 3-Session Rally Stalls

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,799s (+4.71%)
KCZ25 : 312.65s (+1.41%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9500 (unch)
ZSX25 : 1044-2s (+1.11%)
XBX25 : 187.50s (unch)
XEU25 : 64.85 (+0.11%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4127 (-0.58%)
ZOZ25 : 336-0s (-1.10%)
ZRU25 : 12.785s (+0.04%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-2s (+0.70%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-08-12

KGV25 : 0.6641 (-0.98%)
CTZ25 : 67.73s (-0.97%)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6641 (-0.98%)
ZSX25 : 1044-2s (+1.11%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50s (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4127 (-0.58%)
ZOZ25 : 336-0s (-1.10%)
BJU25 : 1.8930 (-1.46%)
ZMZ25 : 297.3s (+1.85%)
MLZ25 : 195.75s (+0.26%)
ZCZ25 : 397-2s (+0.70%)
Cotton Extending Higher on Tuesday as Crop Ratings Drop

Cotton price action is up 55 to 61 points on Tuesday as traders react to a drop in crop ratings. Futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly...

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 67.73s (-0.97%)
CTV25 : 66.41s (-0.98%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWZ25 : 5.9500 (unch)
ZSX25 : 1044-2s (+1.11%)
XBX25 : 187.50s (unch)
XEU25 : 64.85 (+0.11%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4127 (-0.58%)
ZOZ25 : 336-0s (-1.10%)
ZRU25 : 12.785s (+0.04%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-2s (+0.70%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,270
2nd Resistance Point 7,178
1st Resistance Point 7,133
Last Price 7,087s
1st Support Level 6,996
2nd Support Level 6,904
3rd Support Level 6,859

See More

52-Week High 9,556
Fibonacci 61.8% 7,459
Last Price 7,087s
Fibonacci 50% 6,812
Fibonacci 38.2% 6,164
52-Week Low 4,067

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar