Cocoa #7 May '25 (CAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK25 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,963 | 91.25 | 311.05 | ||
| High | 7,087 | 93.74 | 317.15 | ||
| Low | 6,950 | 90.60 | 309.05 | ||
| Last | 7,087s | 93.14s | 311.50s | ||
| Change | -222 | +1.76 | -1.35 | ||
| Percent Change | -3.04% | +1.93% | -0.43% | ||
| Volume | 115 | 33,767 | 9,638 | ||
| 20-Day Average Volume | 2,743 | 29,549 | 18,507 | ||
| Previous | 7,309 | 91.38 | 312.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,455 | 86.66 | 319.14 | ||
| 20-Day Raw Stochastic | 86.30% | 95.25% | 18.98% | ||
| 20-Day Relative Strength | 57.05 | 73.81 | 50.55 | ||
| Weighted Alpha | +50.09 | +42.92 | +4.17 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 05/07/25 | +4.85% since 08/24/26 | -8.82% since 08/24/26 | ||
| Low | 6,412 on 05/08/25 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 7,309 on 05/13/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +18.65% since 04/14/25 | +13.88% since 07/31/26 | -1.00% since 07/31/26 | ||
| Low | 5,689 on 04/16/25 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 7,309 on 05/13/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -12.93% since 02/14/25 | +17.02% since 05/29/26 | +24.00% since 05/29/26 | ||
| Low | 5,574 on 04/09/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 8,257 on 02/18/25 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +13.46% since 11/14/24 | +33.63% since 02/27/26 | +16.71% since 02/27/26 | ||
| Low | 5,574 on 04/09/25 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 9,556 on 12/18/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||