Cocoa #7 May '25 (CAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK25 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,963 | 83.99 | 283.60 | ||
| High | 7,087 | 84.18 | 284.20 | ||
| Low | 6,950 | 81.90 | 271.35 | ||
| Latest | 7,087s | 83.00s | 273.25s | ||
| Change | -222 | -1.05 | -10.60 | ||
| % Change | -3.04% | -1.25% | -3.73% | ||
| Volume | 115 | 28,736 | 25,255 | ||
| 20-Day Average Volume | 2,743 | 37,469 | 17,212 | ||
| Previous Close | 7,309 | 84.05 | 283.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,455 | 80.09 | 289.58 | ||
| 20-Day Raw Stochastic | 86.30% | 81.26% | 5.44% | ||
| 20-Day Relative Strength | 57.05 | 68.65 | 40.35 | ||
| Weighted Alpha | +50.09 | +24.76 | -22.55 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 05/07/25 | +0.97% since 04/30/26 | -4.31% since 04/30/26 | ||
| Low | 6,412 on 05/08/25 | 81.85 on 05/01/26 | 271.35 on 05/07/26 | ||
| High | 7,309 on 05/13/25 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +18.65% since 04/14/25 | +12.86% since 04/07/26 | -2.86% since 04/07/26 | ||
| Low | 5,689 on 04/16/25 | 72.52 on 04/08/26 | 271.35 on 05/07/26 | ||
| High | 7,309 on 05/13/25 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -12.93% since 02/14/25 | +28.03% since 02/06/26 | -3.79% since 02/06/26 | ||
| Low | 5,574 on 04/09/25 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 8,257 on 02/18/25 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.46% since 11/14/24 | +23.07% since 11/07/25 | -23.47% since 11/07/25 | ||
| Low | 5,574 on 04/09/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 9,556 on 12/18/24 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||