Cocoa #7 May '25 (CAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAK25 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 6,963 | 67.30 | 307.90 | ||
| High | 7,087 | 67.64 | 319.50 | ||
| Low | 6,950 | 66.65 | 307.45 | ||
| Latest | 7,087s | 67.62s | 317.85s | ||
| Change | -222 | +0.44 | +10.85 | ||
| % Change | -3.04% | +0.65% | +3.53% | ||
| Volume | 115 | 26,086 | 20,034 | ||
| 20-Day Average Volume | 2,743 | 35,866 | 16,559 | ||
| Previous Close | 7,309 | 67.18 | 307.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,455 | 65.98 | 292.86 | ||
| 20-Day Raw Stochastic | 86.30% | 71.43% | 96.20% | ||
| 20-Day Relative Strength | 57.05 | 60.05 | 58.84 | ||
| Weighted Alpha | +50.09 | -4.10 | -7.45 | ||
| Today's Opinion | 48% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 05/07/25 | -1.67% since 03/17/26 | +7.84% since 03/17/26 | ||
| Low | 6,412 on 05/08/25 | 66.65 on 03/24/26 | 288.75 on 03/18/26 | ||
| High | 7,309 on 05/13/25 | 69.06 on 03/18/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +18.65% since 04/14/25 | +3.14% since 02/24/26 | +11.33% since 02/24/26 | ||
| Low | 5,689 on 04/16/25 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 7,309 on 05/13/25 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -12.93% since 02/14/25 | +3.25% since 12/24/25 | -3.93% since 12/24/25 | ||
| Low | 5,574 on 04/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 8,257 on 02/18/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +13.46% since 11/14/24 | -2.68% since 09/24/25 | -5.23% since 09/24/25 | ||
| Low | 5,574 on 04/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 9,556 on 12/18/24 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||