[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Aug '25 (BJQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Cattle Look to Round Out Week of Trade on Friday

Live cattle futures posted mixed trade at the close, with contracts down $1.25 to $1.60 higher in the expiring April contract. Cash trade got kicked off early again this week, starting at $250-252 across...

LEV26 : 245.175 (+0.70%)
LEQ26 : 250.225 (+0.62%)
LEM26 : 254.850 (+0.33%)
GFQ26 : 377.325 (+1.02%)
GFK26 : 376.200 (+0.95%)
GFU26 : 375.700 (+1.00%)
Hogs Look to Friday After Thursday Weakness

Lean hog futures were down 25 cents to $1.65 at the Thursday close. Open interest suggested some modest long liquidation, down 3,105 contracts. USDA’s national base hog price was reported at $92.64...

HEM26 : 101.925 (-0.34%)
HEK26 : 93.400 (-0.05%)
HEN26 : 104.150 (-0.86%)
Cattle Closes Mixed on Thursday

Live cattle futures posted mixed trade at the close, with contracts down $1.25 to $1.60 higher in the expiring April contract. Cash trade got kicked off early again this week, starting at $250-252 across...

LEV26 : 245.175 (+0.70%)
LEQ26 : 250.225 (+0.62%)
LEM26 : 254.850 (+0.33%)
GFQ26 : 377.325 (+1.02%)
GFK26 : 376.200 (+0.95%)
GFU26 : 375.700 (+1.00%)
Hogs Face Pressure on Thursday

Lean hog futures were down 25 cents to $1.65 at the Thursday close. USDA’s national base hog price was reported at $92.64 on Thursday afternoon, down 61 cents from the day prior. The CME Lean Hog Index...

HEM26 : 101.925 (-0.34%)
HEK26 : 93.400 (-0.05%)
HEN26 : 104.150 (-0.86%)
Shootin' the Bull about a lot of volatility

Volatility was exceptional today.  A mixed close as well suggests some spreading taking place.

Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1197-6 (+0.19%)
KIK26 : 319.50 (unch)
XBQ26 : 224.50s (-0.22%)
KON26 : 4,570s (-0.17%)
SWQ26 : 446.60 (+1.75%)
ZSBAUS.CM : -0.6669 (-13.46%)
ZON26 : 349-0 (-0.07%)
BJM26 : 1.6830 (-0.59%)
ZMN26 : 318.9 (unch)
MLU26 : 213.50s (-1.73%)
ZCN26 : 479-4 (+1.00%)
Hogs Falling Back at Thursday’s Midday

Lean hog futures are down 67 cents to $1.37 at midday. USDA’s national base hog price was reported at $93.43 on Thursday morning, up 56 cents from the day prior. The CME Lean Hog Index was back up 12...

HEM26 : 101.925 (-0.34%)
HEK26 : 93.400 (-0.05%)
HEN26 : 104.150 (-0.86%)
Cattle Posting Mixed Thursday Trade

Live cattle futures are trading with April gains of $1.60 and other contracts down 7 to 67 cents. Cash trade got kicked off early again this week, starting at $250-252 across the country and working up...

LEV26 : 245.175 (+0.70%)
LEQ26 : 250.225 (+0.62%)
LEM26 : 254.850 (+0.33%)
GFQ26 : 377.325 (+1.02%)
GFK26 : 376.200 (+0.95%)
GFU26 : 375.700 (+1.00%)
Grilling Season Is Almost Here, and Lean Hog Prices Should Keep Climbing. 1 Trade to Make Here.

July lean hog futures present a buying opportunity on more price strength.

HEN26 : 104.150 (-0.86%)
LEM26 : 254.850 (+0.33%)
GFQ26 : 377.325 (+1.02%)
Hogs Look to Thursday after Posting Gains on Wednesday

Lean hog futures closed Wednesday with contracts up 25 cents to $1.85 higher. USDA’s national base hog price was reported at $93.25 on Wednesday afternoon, up 69 cents from the day prior. The CME Lean...

HEM26 : 101.925 (-0.34%)
HEK26 : 93.400 (-0.05%)
HEN26 : 104.150 (-0.86%)

Barchart Exclusives

A Short Squeeze Could Trigger in EZCORP Stock as It Trades at New 10-Year Highs
EZCORP (EZPW) has surged nearly 110% over the past year and is trading at new 10-year highs. The stock maintains a 100% “Buy” technical opinion from Barchart. A high short interest of 16.93% could fuel a potential short squeeze. Despite some views of overvaluation, expansion in target markets and persistent... Read more

Barchart Meats News

Cattle Look to Round Out Week of Trade on Friday
Live cattle futures posted mixed trade at the close, with contracts down $1.25 to $1.60 higher in the expiring April contract. Cash trade got kicked off early again this week, starting at $250-252 across the country and working up to $256-257 on Wednesday. Feeder cattle futures closed Thursday with gains... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.