Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cheese Cash-Settled Apr '12 (BJJ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
04/30/12 (expired)

Seasonal Chart

Cheese Cash-Settled Apr '12
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5400 unch
on 04/30/12
1.5660 -1.66%
on 04/03/12
unch (unch)
since 03/30/12
3-Month
1.4550 +5.84%
on 03/05/12
1.6480 -6.55%
on 01/31/12
-0.1080 (-6.55%)
since 01/30/12
52-Week
1.4550 +5.84%
on 03/05/12
1.7630 -12.65%
on 08/16/11
-0.1430 (-8.50%)
since 04/29/11

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Trading with Friday Gains Barchart - 30 minutes ago

Lean hog futures are posting mixed trade on Friday, with June down 25 cents and July up 80 cents. USDA’s national base hog price was reported at $94.26 on Friday morning, down $3.34 from the day prior....

HEN26 : 97.375 (+0.78%)
HEM26 : 92.525 (-0.27%)
HEQ26 : 96.225 (+0.34%)
Closeup of a dairy cow eating hay by bierwirm via iStock
Cattle Showing Friday Losses Barchart - 30 minutes ago

Live cattle futures are showing losses of $1.00 to $1.70 at midday. There were no deliveries issued against June futures on Thursday. Open interest was up 2,405 contracts. Cash trade has been quiet this...

LEV26 : 234.225 (-0.50%)
LEQ26 : 241.375 (-0.54%)
LEM26 : 250.400 (-0.43%)
GFU26 : 355.225 (-0.36%)
GFQ26 : 358.175 (-0.41%)
GFV26 : 351.575 (-0.35%)
Closeup of a dairy cow eating hay by bierwirm via iStock
Cattle Look to Friday after Thursday Gains Barchart - Fri Jun 12, 7:29AM CDT

Live cattle futures closed with $1.17 to $1.92 gains on Thursday. There were no deliveries issued against June futures on Thursday. Open interest was up 2,405 contracts. Cash trade has been quiet this...

LEV26 : 234.225 (-0.50%)
LEQ26 : 241.375 (-0.54%)
LEM26 : 250.400 (-0.43%)
GFU26 : 355.225 (-0.36%)
GFQ26 : 358.175 (-0.41%)
GFV26 : 351.575 (-0.35%)
Pig in a pen by AlexRaths via iStock
Hogs Look to Close Out the Week Barchart - Fri Jun 12, 7:29AM CDT

Lean hog futures saw mixed trade on Thursday, with contracts down 40 cents to 70 cents higher. Open interest was up 3,128 contracts. USDA’s national base hog price was reported at $97.26 on Thursday...

HEN26 : 97.375 (+0.78%)
HEM26 : 92.525 (-0.27%)
HEQ26 : 96.225 (+0.34%)
Pigs on a pig farm by artbyPixel via iStock
Hogs Close Mixed on Thursday Barchart - Thu Jun 11, 5:13PM CDT

Lean hog futures saw mixed trade on Thursday, with contracts down 40 cents to 70 cents higher. USDA’s national base hog price was reported at $97.26 on Thursday afternoon, down 26 cents from the day...

HEN26 : 97.375 (+0.78%)
HEM26 : 92.525 (-0.27%)
HEQ26 : 96.225 (+0.34%)
Closeup of a dairy cow eating hay by bierwirm via iStock
Cattle Rally Back on Thursday Barchart - Thu Jun 11, 5:13PM CDT

Live cattle futures closed with $1.17 to $1.92 gains on Thursday. There were no deliveries issued against June futures on Thursday. Cash trade has been quiet this week with a few bids on Thursday reported...

LEV26 : 234.225 (-0.50%)
LEQ26 : 241.375 (-0.54%)
LEM26 : 250.400 (-0.43%)
GFU26 : 355.225 (-0.36%)
GFQ26 : 358.175 (-0.41%)
GFV26 : 351.575 (-0.35%)
Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Thu Jun 11, 3:41PM CDT

Fats and Feeders Charging Ahead - Grains Are Not Done Breaking

Grain field under blue cloudy sky by Thomas Pierre via Unsplash
USDA Report Drops — No News Is Bad News for Corn at Fresh Lows Blue Line Futures - Thu Jun 11, 3:33PM CDT

As expected, the USDA did little to wake up bulls in the grain markets. Is there any hope for a rally in these markets?

Cattle by Penny via Pixabay
Shootin' the Bull about basis and a glimpse back in time Swift Trading Company - Thu Jun 11, 3:28PM CDT

The positive basis continues to support the futures. Cattle feeders are making a little headway with futures higher, but the basis is laden with risk that will be converged.

Two cows on green pasture by Photo Mix via Pixabay
Cattle Extending Gains to Thursday Barchart - Thu Jun 11, 11:47AM CDT

Live cattle futures are trading with 90 cent to $1.37 gains on Thursday. There were no deliveries issued against June futures on Wednesday. Cash trade saw some very light $402 dressed trade in the north...

LEV26 : 234.225 (-0.50%)
LEQ26 : 241.375 (-0.54%)
LEM26 : 250.400 (-0.43%)
GFU26 : 355.225 (-0.36%)
GFQ26 : 358.175 (-0.41%)
GFV26 : 351.575 (-0.35%)
More news for this symbol

Related instruments

Symbol Latest Change
BJJ12 1.5400s unch
Cheese Cash-Settled Apr '12
BJN26 1.6140 -0.0040
Cheese Cash-Settled
LEQ26 241.350 -1.325
Live Cattle
GFQ26 358.200 -1.450
Feeder Cattle
HEQ26 96.250 +0.350
Lean Hogs
DLN26 16.59 +0.01
Class III Milk
DFM26 190.2500 -0.5250
Nonfat Dry Milk
BDN26 169.5000 -0.5000
Butter Cash-Settled

Key Turning Points

3rd Resistance Point 1.5400
2nd Resistance Point 1.5400
1st Resistance Point 1.5400
Last Price 1.5400s
1st Support Level 1.5400
2nd Support Level 1.5400
3rd Support Level 1.5400

See More

52-Week High 1.7630
Fibonacci 61.8% 1.6453
Fibonacci 50% 1.6090
Fibonacci 38.2% 1.5727
Last Price 1.5400s
52-Week Low 1.4550

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.