Cheese Cash-Settled Apr '12 (BJJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJJ12 | GFQ26 | LEQ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 359.650 | 242.600 | ||
| High | 1.5400 | 360.300 | 243.125 | ||
| Low | 1.5400 | 355.200 | 238.550 | ||
| Latest | 1.5400s | 356.525 | 240.075 | ||
| Change | unch | -3.125 | -2.600 | ||
| % Change | unch | -0.87% | -1.07% | ||
| Volume | 2 | 4,361 | 16,142 | ||
| 20-Day Average Volume | 19 | 9,994 | 27,029 | ||
| Previous Close | 1.5400 | 359.650 | 242.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5486 | 354.366 | 241.518 | ||
| 20-Day Raw Stochastic | 0.00% | 69.59% | 38.91% | ||
| 20-Day Relative Strength | 45.75 | 49.78 | 48.29 | ||
| Weighted Alpha | -9.85 | +18.24 | +18.43 | ||
| Today's Opinion | 56% Sell | Hold | 8% Sell | ||
| Previous Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/23/12 | +0.86% since 06/05/26 | -0.60% since 06/05/26 | ||
| Low | 1.5400 on 04/30/12 | 349.000 on 06/08/26 | 235.150 on 06/09/26 | ||
| High | 1.5470 on 04/25/12 | 360.650 on 06/11/26 | 243.250 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/30/12 | +0.11% since 05/12/26 | -0.36% since 05/12/26 | ||
| Low | 1.5400 on 04/30/12 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 1.5660 on 04/03/12 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 01/30/12 | +4.92% since 03/12/26 | +5.69% since 03/12/26 | ||
| Low | 1.4550 on 03/05/12 | 335.950 on 06/04/26 | 225.975 on 03/13/26 | ||
| High | 1.6480 on 01/31/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.23% since 10/28/11 | +7.69% since 12/12/25 | +9.68% since 12/12/25 | ||
| Low | 1.4550 on 03/05/12 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 1.6820 on 01/12/12 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||