or
Faster, Cleaner, Better.

Butter Cash-Settled May '25 (BDK25)

237.0300s +0.2800 (+0.12%) 06/04/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
237.0300
Day High
237.0300
Open 0.0000
Previous Close 236.7500 236.7500
Volume 0 0
Open Interest 1,970 1,970
Stochastic %K 73.19% 73.19%
Weighted Alpha -18.83 -18.83
5-Day Change -0.2200 (-0.09%) -0.2200 (-0.09%)
52-Week Range 233.8500 - 290.6000 233.8500 - 290.6000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Butter Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.025 per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$200
Margin/Maintenance
$1,210/1,100
First Notice Date
06/03/25
Expiration Date
06/03/25 (expired)

Seasonal Chart

Butter Cash-Settled May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
235.0000 +0.86%
on 05/14/25
Period Open: 235.5000
237.5000 -0.20%
on 05/22/25
+1.5300 (+0.65%)
since 05/02/25
3-Month
233.8500 +1.36%
on 04/07/25
Period Open: 241.8500
247.2000 -4.11%
on 03/28/25
-4.8200 (-1.99%)
since 03/04/25
52-Week
233.8500 +1.36%
on 04/07/25
Period Open: 288.5000
290.6000 -18.43%
on 09/13/24
-51.4700 (-17.84%)
since 06/04/24

More Butter Cash-Settled Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Slip Lower From Contract Highs

Live cattle futures posted contract highs on Wednesday, but slipped back lower on Thursday to close with 22 to 42 cent losses. Cash trade has been light this week, with light trade picked up in KS at $230-231...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Extend Bounce into Thursday

Lean hog futures added to the midday gains on Thursday to close $1.40 to $1.90 higher. USDA’s national base hog price had a weighted average of $110.70 this afternoon, down $2.02 from Wednesday. The...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Can Cattle Futures Sustain the Rally as the Offseason Approaches?

Live cattle futures rose to new record highs, and the feeder cattle futures hit another record peak in July. The offseason for beef demand is approaching, but the cattle futures have ignored seasonality...

LEQ25 : 223.675s (-0.10%)
GFQ25 : 325.000s (-0.18%)
Cattle Retreating on Thursday After New LOC Highs on Wednesday

Live cattle futures posted contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. They are backing off in the Thursday session due to...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Extend Wednesday Buying into Thursday, Shakin and Bacon

Lean hog futures posted gains of 50 cents to $1.30 on Wednesday and are trading another $0.77 to $1.30/cwt higher at midday on Thursday. Preliminary open interest was down 4,490 contracts on Wednesday,...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Hogs Look to Thursday after Wednesday Gains

Lean hog futures posted gains of 50 cents to $1.30 on the Wednesday session. Preliminary open interest was down 4,490 contracts. USDA’s national base hog price had a weighted average of $112.60 on Wednesday...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Cattle Look to Thursday Trade

Live cattle futures pushed to contract highs on Wednesday, with contracts closing up $1.40 to $1.50. Preliminary open interest was up 2,836 contracts. Cash trade has been light this week, with southern...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Broiler Hatchery

Broiler Hatchery - 2025-07-16

Z8Y00 : 116.50s (unch)
WDU25 : 3,594s (-0.31%)
Cattle Hit New Life of Contract Highs Again on Wednesday

Live cattle futures are flashing new life of contract highs as we hit the middle of the day on Wednesday. As this is written, the high of the day for August futures has been $223.82. Cash trade has yet...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Deferred Hogs About $1 Higher at Midday on Wednesday

Lean hog futures are trading higher this morning after settling mixed on Tuesday. USDA’s national base hog price had a weighted average of $111.81 on Wednesday morning, up $1.45 from the day prior. The...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Hogs Switch Focus to Midweek Trade

Lean hog futures were mixed on Tuesday, with contracts up 70 to down 50 cents in most nearbys, as July rolled off the board. USDA’s national base hog price was reported at $112.60 on Tuesday afternoon,...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Cattle Look to Wednesday Afte Back and Forth Trade this Week

Live cattle futures switched back to rally mode on Tuesday, posting gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Live Cattle Spread of the Year...So Far

Good evening. I am Stephen Davis with Walsh Trading Inc. in Chicago, Illinois. Fundamentals for live cattle continue to climb since starting to trend higher in April. New contract highs were reached in...

Cattle Rally Back Higher on Tuesday

Live cattle futures were back to rally mode on Tuesday, with gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North....

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Closes Mixed on Tuesday

Lean hog futures were mixed on Tuesday, with contracts up 70 to down 50 cents in most nearbys. July expired today. USDA’s national base hog price was reported at $112.60 on Tuesday afternoon, up $3.02...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 237.0300
2nd Resistance Point 237.0300
1st Resistance Point 237.0300
Last Price 237.0300s
1st Support Level 237.0300
2nd Support Level 237.0300
3rd Support Level 237.0300

See More

52-Week High 290.6000
Fibonacci 61.8% 268.9215
Fibonacci 50% 262.2250
Fibonacci 38.2% 255.5285
Last Price 237.0300s
52-Week Low 233.8500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win