Butter Cash-Settled May '25 (BDK25)
237.0300s +0.2800 (+0.12%) 06/04/25 [CME]
N/A x N/A N/A x N/A
for Wed, Jun 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BDK25 | GFV25 | LEV25 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 363.850 | 239.450 | ||
| High | 237.0300 | 367.150 | 241.200 | ||
| Low | 237.0300 | 361.250 | 238.400 | ||
| Last | 237.0300s | 363.700s | 239.525s | ||
| Change | +0.2800 | -0.775 | -0.125 | ||
| % Change | +0.12% | -0.21% | -0.05% | ||
| Volume | 0 | 12,638 | 30,660 | ||
| 20-Day Average Volume | 14 | 9,908 | 29,917 | ||
| Previous Close | 236.7500 | 364.475 | 239.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.7153 | 352.199 | 232.880 | ||
| 20-Day Raw Stochastic | 81.20% | 84.63% | 85.87% | ||
| 20-Day Relative Strength | 46.24% | 69.39% | 66.32% | ||
| Weighted Alpha | -18.83 | +54.39 | +42.35 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/28/25 | +0.82% since 08/25/25 | +1.14% since 08/25/25 | ||
| Low | 236.7500 on 06/03/25 | 358.625 on 08/29/25 | 235.950 on 08/29/25 | ||
| High | 237.2500 on 05/29/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 05/02/25 | +9.60% since 08/01/25 | +7.09% since 08/01/25 | ||
| Low | 235.0000 on 05/14/25 | 329.000 on 08/04/25 | 221.900 on 08/04/25 | ||
| High | 237.5000 on 05/22/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 3-Month | |||||
| %Chg | -1.99% since 03/04/25 | +21.61% since 06/02/25 | +14.50% since 06/02/25 | ||
| Low | 233.8500 on 04/07/25 | 297.075 on 06/03/25 | 205.025 on 06/26/25 | ||
| High | 247.2000 on 03/28/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| 6-Month | |||||
| %Chg | -13.91% since 12/04/24 | +33.57% since 02/28/25 | +25.97% since 02/28/25 | ||
| Low | 233.8500 on 04/07/25 | 267.200 on 03/04/25 | 186.550 on 03/04/25 | ||
| High | 281.7500 on 01/10/25 | 369.375 on 08/27/25 | 242.075 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||