Butter Cash-Settled May '25 (BDK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDK25 | GFH26 | LEJ26 | ||
| Company | Butter Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 362.900 | 238.800 | ||
| High | 237.0300 | 362.900 | 239.025 | ||
| Low | 237.0300 | 361.050 | 238.325 | ||
| Latest | 237.0300s | 361.475 | 238.500 | ||
| Change | +0.2800 | -0.650 | -0.475 | ||
| % Change | +0.12% | -0.18% | -0.20% | ||
| Volume | 0 | 1,936 | 8,132 | ||
| 20-Day Average Volume | 14 | 6,525 | 13,728 | ||
| Previous Close | 236.7500 | 362.125 | 238.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.7153 | 347.685 | 232.975 | ||
| 20-Day Raw Stochastic | 81.20% | 97.82% | 95.18% | ||
| 20-Day Relative Strength | 46.24 | 66.13 | 61.19 | ||
| Weighted Alpha | -18.83 | +32.25 | +23.16 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/28/25 | +1.74% since 01/07/26 | +1.39% since 01/07/26 | ||
| Low | 236.7500 on 06/03/25 | 353.350 on 01/08/26 | 233.850 on 01/08/26 | ||
| High | 237.2500 on 05/29/25 | 362.375 on 01/13/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 05/02/25 | +8.27% since 12/12/25 | +3.95% since 12/12/25 | ||
| Low | 235.0000 on 05/14/25 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 237.5000 on 05/22/25 | 362.375 on 01/13/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 03/04/25 | -3.68% since 10/14/25 | -4.50% since 10/14/25 | ||
| Low | 233.8500 on 04/07/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 247.2000 on 03/28/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -13.91% since 12/04/24 | +19.52% since 07/14/25 | +9.72% since 07/14/25 | ||
| Low | 233.8500 on 04/07/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 281.7500 on 01/10/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||