or

European Grains Futures Prices

Fri, Jul 25th, 2025
Latest futures price quotes as of Fri, Jul 25th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Cotton Prices Are Trending Up. How Much Higher Can They Go?

December cotton futures present a buying opportunity on more price strength.

CTZ25 : 68.19 (-0.76%)
Soybeans Falling on Friday Morning

Soybeans are continuing this week’s weaker path with contracts kicking off Friday with losses of 7 cents in the front months. Futures saw mixed trade at Thursday’s close with August down 1 ½ cents...

ZSPAUS.CM : 9.6286 (-0.72%)
ZLZ25 : 55.88 (-0.82%)
ZMZ25 : 281.8 (-0.46%)
ZSX25 : 1018-2 (-0.59%)
ZSQ25 : 997-2 (-0.70%)
ZSU25 : 999-2 (-0.65%)
ZSPX25US.CM : 9.5849 (-0.64%)
Corn Posting Early Friday Weakness

Corn price action is weaker to start Friday, with losses of 2 to 3 cents. Futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. Preliminary open interest was up 13,077 contracts...

ZCZ25 : 418-2 (-0.59%)
ZCZ25 : 418-2 (-0.59%)
ZCU25 : 398-6 (-0.75%)
ZCPZ25US.CM : 3.8541 (-0.65%)
ZCPAUS.CM : 3.8346 (-0.87%)
Wheat Showing Mixed Action on Friday

Wheat is trading mixed on Friday, with winter wheat contracts lower and spring wheat higher. The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close....

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8475 (-0.13%)
ZWU25 : 535-4 (-1.11%)
ZWZ25 : 555-4 (-1.02%)
Soybeans Come Back to Close Mixed on Thursday

Soybeans saw mixed trade at Thursday’s close with August down 1 ½ cents and other contracts fractionally to 2 cents higher. The cmdtyView national average new crop Cash Bean price was up 1 1/4 cents...

ZSPAUS.CM : 9.6286 (-0.72%)
ZLZ25 : 55.88 (-0.82%)
ZMZ25 : 281.8 (-0.46%)
ZSX25 : 1018-2 (-0.59%)
ZSQ25 : 997-2 (-0.70%)
ZSU25 : 999-2 (-0.65%)
ZSPX25US.CM : 9.5849 (-0.64%)
Corn Pushes Higher into the Close, with Help from Export Business

Corn futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. The CmdtyView national average new crop Cash Corn price was up 3 cents at $3.78. USDA reported a private export...

ZCZ25 : 418-2 (-0.59%)
ZCZ25 : 418-2 (-0.59%)
ZCU25 : 398-6 (-0.75%)
ZCPZ25US.CM : 3.8541 (-0.65%)
ZCPAUS.CM : 3.8346 (-0.87%)
Wheat Close Mixed on Thursday Following Solid Export Sales

The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC contracts were the strong point for the complex, up 3 to 5 cents higher. MPLS spring...

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8475 (-0.13%)
ZWU25 : 535-4 (-1.11%)
ZWZ25 : 555-4 (-1.02%)
Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

Chart of the Day -December Soybean Oil

December Soybean Oil closes at highest since August 2023!

Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar